Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0016 0.0025 0.0009 0.0011 0 -0.00(-35.29%)
Feb 27, 2014 0.0009 0.0018 0.0006 0.0017 168,350,384 +0.00(+88.89%)
Feb 26, 2014 0.0002 0.0009 0.0002 0.0009 85,830,976 +0.00(+350.00%)
Feb 25, 2014 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Feb 24, 2014 0.0002 0.0003 0.0002 0.0002 24,803,124 +0.00(+100.00%)
Feb 20, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 14, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2014 0.0001 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Jan 27, 2014 0.0001 0.0001 0.0001 0.0001 1,850 +0.00(+0.00%)
Jan 24, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2014 0.0001 0.0001 0.0001 0.0001 208,000 +0.00(+0.00%)
Jan 22, 2014 0.0001 0.0001 0.0001 0.0001 4,097,849 +0.00(+0.00%)
Jan 15, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2014 0.0002 0.0002 0.0001 0.0001 700,000 +0.00(+0.00%)
Jan 13, 2014 0.0001 0.0002 0.0001 0.0001 16,005,510 +0.00(+0.00%)
Jan 09, 2014 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 08, 2014 0.0001 0.0002 0.0001 0.0002 6,729,100 +0.00(+0.00%)
Jan 07, 2014 0.0002 0.0002 0.0001 0.0002 4,600,000 +0.00(+0.00%)
Jan 06, 2014 0.0002 0.0004 0.0002 0.0002 69,208,024 +0.00(+100.00%)
Jan 03, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2014 0.0001 0.0001 0.0001 0.0001 12,468,709 +0.00(+0.00%)
Dec 31, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2013 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 05, 2013 0.0001 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
Dec 03, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2013 0.0002 0.0002 0.0001 0.0001 2,355,009 +0.00(+0.00%)
Nov 26, 2013 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 25, 2013 0.0001 0.0001 0.0001 0.0001 11,100,010 +0.00(+0.00%)
Oct 23, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 22, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 07, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2013 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 17, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 12, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2013 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jun 03, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 21, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 20, 2013 0.0001 0.0001 0.0001 0.0001 9,981,350 +0.00(+0.00%)
May 17, 2013 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
May 16, 2013 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
May 10, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2013 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
May 08, 2013 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 06, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2013 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Apr 29, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2013 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Mar 14, 2013 0.0001 0.0001 0.0001 0.0001 1,899,999 +0.00(+0.00%)
Mar 12, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2013 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 08, 2013 0.0001 0.0001 0.0001 0.0001 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.