Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 01, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2015 0.0001 0.0001 0.0001 0.0001 820,000 +0.00(+0.00%)
Nov 27, 2015 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 25, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2015 0.0001 0.0001 0.0001 0.0001 306,000 +0.00(+0.00%)
Nov 20, 2015 0.0001 0.0001 0.0001 0.0001 2,400,000 -0.00(-50.00%)
Nov 19, 2015 0.0001 0.0002 0.0001 0.0002 1,500,000 +0.00(+100.00%)
Nov 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2015 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Nov 12, 2015 0.0001 0.0001 0.0001 0.0001 10,232,199 -0.00(-33.33%)
Nov 11, 2015 0.0001 0.0001 0.0001 0.0001 1,501,044 +0.00(+50.00%)
Nov 10, 2015 0.0001 0.0001 0.0001 0.0001 4,567,784 +0.00(+0.00%)
Nov 09, 2015 0.0002 0.0002 0.0001 0.0001 26,736,248 -0.00(-50.00%)
Nov 06, 2015 0.0002 0.0002 0.0002 0.0002 1,634,800 +0.00(+100.00%)
Nov 05, 2015 0.0001 0.0001 0.0001 0.0001 4,006,667 +0.00(+0.00%)
Nov 04, 2015 0.0001 0.0001 0.0001 0.0001 147,328,752 +0.00(+0.00%)
Nov 03, 2015 0.0001 0.0001 0.0001 0.0001 140,500 +0.00(+0.00%)
Nov 02, 2015 0.0002 0.0002 0.0001 0.0001 20,106,720 -0.00(-50.00%)
Oct 30, 2015 0.0002 0.0002 0.0001 0.0002 1,150,000 +0.00(+5.26%)
Oct 29, 2015 0.0001 0.0002 0.0001 0.0002 244,999 +0.00(+26.67%)
Oct 28, 2015 0.0001 0.0001 0.0001 0.0001 104,999 +0.00(+50.00%)
Oct 27, 2015 0.0002 0.0002 0.0001 0.0001 1,550,001 -0.00(-33.33%)
Oct 26, 2015 0.0001 0.0001 0.0001 0.0001 5,015,823 +0.00(+50.00%)
Oct 23, 2015 0.0001 0.0001 0.0001 0.0001 219 +0.00(+0.00%)
Oct 21, 2015 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Oct 20, 2015 0.0001 0.0001 0.0001 0.0001 1,815,034 +0.00(+50.00%)
Oct 19, 2015 0.0002 0.0002 0.0001 0.0001 6,282,904 -0.00(-50.00%)
Oct 16, 2015 0.0002 0.0002 0.0001 0.0002 3,820,050 +0.00(+0.00%)
Oct 15, 2015 0.0002 0.0003 0.0001 0.0002 166,264,160 +0.00(+0.00%)
Oct 14, 2015 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Oct 13, 2015 0.0001 0.0002 0.0001 0.0001 16,102,562 +0.00(+0.00%)
Oct 12, 2015 0.0002 0.0002 0.0001 0.0001 17,277,972 +0.00(+0.00%)
Oct 09, 2015 0.0002 0.0002 0.0001 0.0001 2,294,417 -0.00(-50.00%)
Oct 07, 2015 0.0002 0.0002 0.0002 2 +0.00(+100.00%)
Oct 06, 2015 0.0001 0.0001 0.0001 0.0001 100,049 -0.00(-50.00%)
Oct 05, 2015 0.0002 0.0002 0.0002 0.0002 2,050,002 +0.00(+0.00%)
Oct 02, 2015 0.0002 0.0002 0.0002 0.0002 6,000,000 +0.00(+0.00%)
Sep 30, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 29, 2015 0.0002 0.0002 0.0001 0.0001 86,367,296 -0.00(-50.00%)
Sep 28, 2015 0.0002 0.0002 0.0001 0.0002 5,412,000 -0.00(-33.33%)
Sep 25, 2015 0.0002 0.0003 0.0002 0.0003 2,020,000 +0.00(+0.00%)
Sep 24, 2015 0.0003 0.0003 0.0002 0.0003 12,118,510 +0.00(+0.00%)
Sep 23, 2015 0.0002 0.0003 0.0002 0.0003 3,853,578 +0.00(+0.00%)
Sep 22, 2015 0.0003 0.0003 0.0002 0.0003 2,360,233 +0.00(+0.00%)
Sep 21, 2015 0.0001 0.0003 0.0001 0.0003 2,070,468 +0.00(+0.00%)
Sep 18, 2015 0.0002 0.0003 0.0002 0.0003 15,905,739 +0.00(+0.00%)
Sep 17, 2015 0.0002 0.0003 0.0002 0.0003 18,361,476 +0.00(+50.00%)
Sep 16, 2015 0.0001 0.0002 0.0001 0.0002 5,610,000 +0.00(+0.00%)
Sep 15, 2015 0.0001 0.0002 0.0001 0.0002 1,987,000 +0.00(+0.00%)
Sep 14, 2015 0.0002 0.0002 0.0002 0.0002 4,760,000 +0.00(+0.00%)
Sep 11, 2015 0.0002 0.0002 0.0001 0.0002 5,410,000 +0.00(+0.00%)
Sep 10, 2015 0.0002 0.0002 0.0001 0.0002 20,749,988 +0.00(+0.00%)
Sep 09, 2015 0.0002 0.0004 0.0002 0.0002 170,142,096 +0.00(+0.00%)
Sep 08, 2015 0.0002 0.0002 0.0002 0.0002 140,000 +0.00(+0.00%)
Sep 04, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 03, 2015 0.0002 0.0002 0.0001 0.0001 1,730,001 +0.00(+0.00%)
Sep 02, 2015 0.0001 0.0001 0.0001 0.0001 91,400 -0.00(-50.00%)
Sep 01, 2015 0.0001 0.0002 0.0001 0.0002 3,751,184 +0.00(+0.00%)
Aug 31, 2015 0.0002 0.0002 0.0002 0.0002 397,333 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0002 0.0001 0.0002 126,134 +0.00(+100.00%)
Aug 27, 2015 0.0002 0.0002 0.0001 0.0001 12,213,338 -0.00(-50.00%)
Aug 26, 2015 0.0002 0.0002 0.0001 0.0002 625,000 +0.00(+0.00%)
Aug 25, 2015 0.0001 0.0002 0.0001 0.0002 13,061,383 +0.00(+100.00%)
Aug 24, 2015 0.0001 0.0002 0.0001 0.0001 68,686,552 +0.00(+0.00%)
Aug 21, 2015 0.0002 0.0002 0.0001 0.0001 55,365,484 -0.00(-50.00%)
Aug 20, 2015 0.0002 0.0002 0.0001 0.0002 4,053,501 +0.00(+0.00%)
Aug 18, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 17, 2015 0.0003 0.0003 0.0002 0.0003 1,220,100 +0.00(+50.00%)
Aug 14, 2015 0.0002 0.0002 0.0001 0.0002 40,003,072 +0.00(+0.00%)
Aug 13, 2015 0.0002 0.0002 0.0001 0.0002 24,049,998 +0.00(+100.00%)
Aug 12, 2015 0.0001 0.0001 0.0001 0.0001 114,300 +0.00(+0.00%)
Aug 11, 2015 0.0001 0.0002 0.0001 0.0001 20,485,324 -0.00(-50.00%)
Aug 10, 2015 0.0001 0.0002 0.0001 0.0002 4,912,674 +0.00(+5.26%)
Aug 07, 2015 0.0002 0.0002 0.0002 0.0002 21,737,390 -0.00(-5.00%)
Aug 06, 2015 0.0002 0.0002 0.0001 0.0002 3,666,220 +0.00(+100.00%)
Aug 05, 2015 0.0002 0.0002 0.0001 0.0001 44,667,464 -0.00(-66.67%)
Aug 04, 2015 0.0003 0.0003 0.0002 0.0003 31,474,584 -0.00(-25.00%)
Aug 03, 2015 0.0003 0.0004 0.0003 0.0004 2,960,000 +0.00(+33.33%)
Jul 31, 2015 0.0003 0.0003 0.0002 0.0003 30,164,818 -0.00(-25.00%)
Jul 30, 2015 0.0005 0.0005 0.0003 0.0004 21,541,928 -0.00(-20.00%)
Jul 29, 2015 0.0003 0.0005 0.0002 0.0005 47,210,948 +0.00(+150.00%)
Jul 28, 2015 0.0004 0.0004 0.0002 0.0002 14,157,198 -0.00(-33.33%)
Jul 27, 2015 0.0003 0.0004 0.0002 0.0003 8,985,000 +0.00(+0.00%)
Jul 23, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 22, 2015 0.0003 0.0004 0.0003 0.0003 12,740,000 -0.00(-25.00%)
Jul 21, 2015 0.0003 0.0004 0.0003 0.0004 110,000 +0.00(+33.33%)
Jul 20, 2015 0.0003 0.0003 0.0003 0.0003 2,130,000 +0.00(+0.00%)
Jul 17, 2015 0.0004 0.0004 0.0003 0.0003 25,176,212 +0.00(+0.00%)
Jul 16, 2015 0.0005 0.0005 0.0003 0.0003 4,606,293 -0.00(-38.78%)
Jul 15, 2015 0.0003 0.0006 0.0003 0.0005 24,916,000 +0.00(+22.50%)
Jul 14, 2015 0.0005 0.0005 0.0004 0.0004 13,911,899 -0.00(-20.00%)
Jul 13, 2015 0.0003 0.0005 0.0003 0.0005 8,537,923 +0.00(+25.00%)
Jul 10, 2015 0.0005 0.0005 0.0003 0.0004 19,993,128 -0.00(-20.00%)
Jul 09, 2015 0.0004 0.0005 0.0003 0.0005 6,630,687 +0.00(+0.00%)
Jul 08, 2015 0.0005 0.0005 0.0004 0.0005 13,052,624 +0.00(+0.00%)
Jul 07, 2015 0.0006 0.0006 0.0004 0.0005 8,992,115 -0.00(-16.67%)
Jul 06, 2015 0.0009 0.0009 0.0005 0.0006 36,341,376 -0.00(-33.33%)
Jul 02, 2015 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jul 01, 2015 0.0008 0.0013 0.0008 0.0010 29,237,908 +0.00(+11.11%)
Jun 30, 2015 0.0010 0.0010 0.0009 0.0009 283,000 -0.00(-10.00%)
Jun 29, 2015 0.0006 0.0010 0.0006 0.0010 4,877,018 +0.00(+42.86%)
Jun 26, 2015 0.0008 0.0008 0.0007 0.0007 6,776,450 +0.00(+0.00%)
Jun 25, 2015 0.0009 0.0009 0.0007 0.0007 5,988,000 -0.00(-22.22%)
Jun 24, 2015 0.0010 0.0012 0.0007 0.0009 16,837,124 -0.00(-25.00%)
Jun 23, 2015 0.0010 0.0012 0.0010 0.0012 3,218,875 -0.00(-7.69%)
Jun 22, 2015 0.0015 0.0015 0.0009 0.0013 14,088,417 -0.00(-13.33%)
Jun 19, 2015 0.0009 0.0015 0.0008 0.0015 11,879,520 +0.00(+50.00%)
Jun 18, 2015 0.0010 0.0010 0.0008 0.0010 12,527,125 -0.00(-16.67%)
Jun 17, 2015 0.0012 0.0012 0.0009 0.0012 1,660,000 +0.00(+0.00%)
Jun 16, 2015 0.0015 0.0015 0.0010 0.0012 236,000 -0.00(-18.37%)
Jun 15, 2015 0.0010 0.0015 0.0010 0.0015 5,639,027 +0.00(+22.50%)
Jun 12, 2015 0.0011 0.0012 0.0009 0.0012 16,089,769 +0.00(+0.00%)
Jun 11, 2015 0.0012 0.0015 0.0012 0.0012 2,500,000 +0.00(+0.00%)
Jun 10, 2015 0.0013 0.0018 0.0012 0.0012 1,852,191 +0.00(+9.09%)
Jun 09, 2015 0.0014 0.0014 0.0010 0.0011 13,285,160 -0.00(-31.25%)
Jun 08, 2015 0.0024 0.0025 0.0014 0.0016 11,417,655 -0.00(-3.03%)
Jun 05, 2015 0.0012 0.0016 0.0012 0.0016 562,000 +0.00(+17.86%)
Jun 04, 2015 0.0011 0.0014 0.0010 0.0014 4,172,858 +0.00(+27.27%)
Jun 03, 2015 0.0012 0.0012 0.0009 0.0011 7,339,400 +0.00(+10.00%)
Jun 02, 2015 0.0012 0.0013 0.0010 0.0010 6,587,819 -0.00(-9.09%)
Jun 01, 2015 0.0014 0.0014 0.0011 0.0011 4,070,009 -0.00(-15.38%)
May 29, 2015 0.0013 0.0015 0.0012 0.0013 14,946,271 -0.00(-7.14%)
May 28, 2015 0.0015 0.0018 0.0013 0.0014 3,599,329 -0.00(-33.33%)
May 27, 2015 0.0020 0.0027 0.0012 0.0021 4,124,978 +0.00(+5.00%)
May 26, 2015 0.0017 0.0022 0.0015 0.0020 2,612,057 +0.00(+17.65%)
May 22, 2015 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
May 21, 2015 0.0016 0.0016 0.0013 0.0013 1,758,139 -0.00(-18.75%)
May 20, 2015 0.0020 0.0020 0.0012 0.0016 13,451,230 -0.00(-20.00%)
May 19, 2015 0.0025 0.0025 0.0015 0.0020 6,531,390 -0.00(-9.09%)
May 18, 2015 0.0015 0.0038 0.0015 0.0022 21,724,932 +0.00(+57.14%)
May 15, 2015 0.0014 0.0014 0.0012 0.0014 3,565,000 +0.00(+16.67%)
May 14, 2015 0.0015 0.0015 0.0012 0.0012 5,214,363 -0.00(-14.29%)
May 13, 2015 0.0020 0.0020 0.0013 0.0014 5,280,226 -0.00(-30.00%)
May 12, 2015 0.0019 0.0021 0.0019 0.0020 971,929 +0.00(+5.26%)
May 11, 2015 0.0024 0.0030 0.0019 0.0019 9,244,237 -0.00(-20.83%)
May 08, 2015 0.0023 0.0025 0.0023 0.0024 111,800 +0.00(+9.09%)
May 07, 2015 0.0031 0.0033 0.0022 0.0022 2,755,920 -0.00(-24.14%)
May 06, 2015 0.0024 0.0031 0.0019 0.0029 5,242,766 +0.00(+52.63%)
May 05, 2015 0.0027 0.0027 0.0018 0.0019 1,642,559 -0.00(-36.67%)
May 04, 2015 0.0030 0.0030 0.0025 0.0030 501,000 +0.00(+0.00%)
May 01, 2015 0.0030 0.0035 0.0028 0.0030 2,975,372 +0.00(+0.00%)
Apr 30, 2015 0.0037 0.0037 0.0030 0.0030 1,866,000 -0.00(-25.00%)
Apr 29, 2015 0.0050 0.0050 0.0040 0.0040 438,290 +0.00(+0.00%)
Apr 28, 2015 0.0059 0.0060 0.0040 0.0040 455,520 -0.00(-32.20%)
Apr 27, 2015 0.0045 0.0066 0.0035 0.0059 568,734 +0.00(+22.92%)
Apr 24, 2015 0.0044 0.0048 0.0036 0.0048 661,113 +0.00(+9.09%)
Apr 23, 2015 0.0050 0.0050 0.0044 0.0044 171,000 -0.00(-31.25%)
Apr 22, 2015 0.0050 0.0070 0.0050 0.0064 56,016 +0.00(+60.00%)
Apr 21, 2015 0.0040 0.0040 0.0040 0.0040 36,639 +0.00(+0.00%)
Apr 20, 2015 0.0050 0.0050 0.0040 0.0040 461,666 -0.00(-20.00%)
Apr 17, 2015 0.0050 0.0055 0.0050 0.0050 436,668 -0.00(-16.67%)
Apr 16, 2015 0.0040 0.0070 0.0040 0.0060 959,604 +0.00(+50.00%)
Apr 15, 2015 0.0045 0.0050 0.0036 0.0040 288,136 +0.00(+14.29%)
Apr 14, 2015 0.0049 0.0049 0.0035 0.0035 548,140 -0.00(-30.00%)
Apr 13, 2015 0.0050 0.0050 0.0049 0.0050 308,999 +0.00(+4.17%)
Apr 10, 2015 0.0050 0.0050 0.0047 0.0048 514,000 +0.00(+9.09%)
Apr 09, 2015 0.0050 0.0050 0.0044 0.0044 109,148 -0.00(-12.00%)
Apr 08, 2015 0.0058 0.0058 0.0046 0.0050 634,480 -0.00(-12.28%)
Apr 07, 2015 0.0070 0.0070 0.0057 0.0057 705,402 -0.00(-14.03%)
Apr 06, 2015 0.0100 0.0100 0.0065 0.0066 824,331 +0.00(+2.00%)
Apr 02, 2015 0.0065 0.0065 0.0065 0 -0.00(-8.45%)
Apr 01, 2015 0.0083 0.0083 0.0065 0.0071 397,100 -0.00(-14.46%)
Mar 31, 2015 0.0140 0.0140 0.0072 0.0083 2,235,925 -0.01(-44.67%)
Mar 30, 2015 0.0110 0.0165 0.0080 0.0150 1,478,295 +0.01(+76.47%)
Mar 27, 2015 0.0110 0.0110 0.0085 0.0085 845,066 -0.00(-22.73%)
Mar 26, 2015 0.0080 0.0110 0.0080 0.0110 130,851 +0.00(+37.50%)
Mar 25, 2015 0.0100 0.0100 0.0065 0.0080 1,565,434 -0.00(-11.11%)
Mar 24, 2015 0.0090 0.0110 0.0085 0.0090 354,866 +0.00(+5.88%)
Mar 23, 2015 0.0090 0.0090 0.0070 0.0085 341,348 -0.01(-39.29%)
Mar 20, 2015 0.0060 0.0140 0.0060 0.0140 245,701 +0.01(+100.00%)
Mar 19, 2015 0.0100 0.0100 0.0055 0.0070 1,295,912 -0.00(-22.22%)
Mar 18, 2015 0.0090 0.0090 0.0080 0.0090 248,135 +0.00(+0.00%)
Mar 17, 2015 0.0100 0.0110 0.0080 0.0090 496,148 -0.00(-10.00%)
Mar 16, 2015 0.0120 0.0131 0.0100 0.0100 998,114 -0.00(-16.67%)
Mar 13, 2015 0.0150 0.0196 0.0120 0.0120 1,620,254 -0.00(-20.00%)
Mar 12, 2015 0.0150 0.0150 0.0101 0.0150 635,334 +0.00(+0.00%)
Mar 11, 2015 0.0140 0.0150 0.0120 0.0150 518,535 +0.00(+50.00%)
Mar 10, 2015 0.0150 0.0150 0.0090 0.0100 1,642,121 -0.01(-37.50%)
Mar 09, 2015 0.0230 0.0240 0.0138 0.0160 1,581,066 -0.00(-22.52%)
Mar 06, 2015 0.0161 0.0238 0.0138 0.0207 336,927 +0.00(+25.15%)
Mar 05, 2015 0.0270 0.0270 0.0150 0.0165 1,623,543 -0.01(-25.00%)
Mar 04, 2015 0.0300 0.0120 0.0220 4,063,561 +0.01(+83.33%)
Mar 03, 2015 0.0120 0.0120 0.0120 0.0120 5,013 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.