Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2024				5.655	0	-0.17(-2.84%)
Jan 12, 2024				5.820	0	-0.48(-7.62%)
Dec 14, 2023				6.300	0	-0.54(-7.89%)
Sep 27, 2023				6.840	0	+0.01(+0.15%)
Sep 26, 2023	6.870	6.870	6.830	6.830	500	-0.17(-2.46%)
Sep 25, 2023	7.002	7.002	7.002	7.002	200	-0.32(-4.34%)
Aug 14, 2023				7.320	0	+0.07(+0.97%)
Aug 10, 2023				7.250	0	-0.09(-1.23%)
Aug 09, 2023	7.380	7.380	7.340	7.340	1,162	+0.03(+0.41%)
Aug 08, 2023	7.350	7.350	7.310	7.310	300	-0.96(-11.62%)
Jul 28, 2023				8.271	0	+0.91(+12.38%)
Jun 26, 2023				7.360	0	+0.70(+10.51%)
Jun 08, 2023				6.660	0	+1.20(+21.98%)
Apr 26, 2023				5.460	0	-0.22(-3.87%)
Apr 17, 2023				5.680	0	+0.03(+0.53%)
Apr 14, 2023	5.650	5.650	5.650	5.650	120	+0.28(+5.21%)
Mar 31, 2023				5.370	0	+0.28(+5.55%)
Mar 27, 2023				5.088	0	+0.23(+4.68%)
Mar 24, 2023	4.860	4.860	4.860	4.860	300	+0.14(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.