Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	66.81	67.16	65.87	67.02	11,604,877	+0.41(+0.61%)
Feb 25, 2011	65.02	66.71	64.75	66.61	11,169,214	+2.30(+3.57%)
Feb 24, 2011	65.90	66.44	64.22	64.32	16,492,124	-2.33(-3.50%)
Feb 23, 2011	66.15	67.88	66.03	66.65	14,425,111	-0.01(-0.01%)
Feb 22, 2011	68.16	68.62	65.58	66.66	19,007,812	-1.53(-2.24%)
Feb 18, 2011	67.98	68.26	67.19	68.18	11,514,872	+0.48(+0.71%)
Feb 17, 2011	66.33	68.10	66.33	67.70	9,384,382	+0.26(+0.38%)
Feb 16, 2011	66.26	67.80	65.85	67.45	12,397,532	+1.20(+1.81%)
Feb 15, 2011	66.07	66.48	65.39	66.25	10,262,581	+0.07(+0.11%)
Feb 14, 2011	64.72	66.25	64.72	66.18	7,984,555	+1.52(+2.35%)
Feb 11, 2011	64.38	65.54	64.14	64.65	8,239,773	-0.19(-0.29%)
Feb 10, 2011	63.38	64.89	63.17	64.84	9,607,910	+1.53(+2.42%)
Feb 09, 2011	63.24	64.13	62.42	63.31	8,623,767	-0.41(-0.64%)
Feb 08, 2011	63.94	64.17	62.67	63.72	8,637,781	-0.55(-0.86%)
Feb 07, 2011	64.12	65.28	63.75	64.27	9,434,407	+0.36(+0.56%)
Feb 04, 2011	64.10	64.37	63.07	63.91	8,437,241	-0.07(-0.11%)
Feb 03, 2011	63.96	64.06	62.76	63.98	7,717,009	+0.25(+0.39%)
Feb 02, 2011	63.99	64.25	63.27	63.73	7,716,748	-0.40(-0.62%)
Feb 01, 2011	64.02	64.69	63.60	64.13	14,023,585	+0.47(+0.73%)
Jan 31, 2011	61.82	63.67	61.61	63.67	11,390,742	+1.66(+2.68%)
Jan 28, 2011	62.53	62.59	61.32	62.01	12,280,438	+0.49(+0.80%)
Jan 27, 2011	62.49	62.87	61.18	61.51	12,887,795	-1.05(-1.68%)
Jan 26, 2011	60.09	62.78	59.98	62.57	14,812,223	+3.00(+5.04%)
Jan 25, 2011	60.28	60.48	58.83	59.56	12,799,830	-0.72(-1.19%)
Jan 24, 2011	60.10	60.64	58.67	60.28	13,878,231	+0.55(+0.92%)
Jan 21, 2011	62.53	62.64	59.27	59.73	26,755,054	-0.93(-1.54%)
Jan 20, 2011	60.52	61.05	58.98	60.66	16,672,982	-1.05(-1.71%)
Jan 19, 2011	62.30	62.74	61.37	61.71	16,500,688	-0.36(-0.58%)
Jan 18, 2011	61.95	62.17	61.49	62.07	10,276,352	-0.11(-0.17%)
Jan 14, 2011	60.51	62.22	60.18	62.18	11,742,160	+1.65(+2.73%)
Jan 13, 2011	60.31	61.03	60.03	60.53	10,277,251	+0.11(+0.18%)
Jan 12, 2011	59.33	60.45	59.30	60.42	9,501,376	+1.57(+2.66%)
Jan 11, 2011	58.24	59.00	58.23	58.85	9,233,633	+1.13(+1.96%)
Jan 10, 2011	57.90	58.29	57.36	57.72	9,061,869	-0.63(-1.08%)
Jan 07, 2011	57.64	58.85	57.44	58.35	9,231,663	+0.74(+1.28%)
Jan 06, 2011	59.10	59.15	57.05	57.61	11,554,523	-1.47(-2.49%)
Jan 05, 2011	57.91	59.17	57.66	59.09	8,694,773	+0.69(+1.18%)
Jan 04, 2011	59.96	60.26	57.70	58.40	12,076,899	-1.45(-2.41%)
Jan 03, 2011	60.10	60.49	59.65	59.85	7,588,365	+0.11(+0.18%)
Dec 31, 2010	59.61	59.97	59.38	59.74	4,731,389	+0.10(+0.17%)
Dec 30, 2010	59.89	60.10	59.26	59.64	4,608,558	-0.19(-0.32%)
Dec 29, 2010	58.86	60.10	58.86	59.83	6,284,748	+1.02(+1.73%)
Dec 28, 2010	58.80	59.34	58.80	58.82	3,848,048	-0.15(-0.25%)
Dec 27, 2010	58.56	59.12	58.45	58.97	3,994,700	-0.07(-0.12%)
Dec 23, 2010	59.06	59.38	58.85	59.04	5,229,559	-0.21(-0.35%)
Dec 22, 2010	59.22	59.50	58.83	59.25	5,649,178	+0.26(+0.45%)
Dec 21, 2010	58.90	59.19	58.48	58.98	7,542,277	+0.19(+0.32%)
Dec 20, 2010	58.34	58.95	58.23	58.80	8,259,110	+0.60(+1.03%)
Dec 17, 2010	57.96	58.44	57.74	58.19	10,678,846	+0.15(+0.26%)
Dec 16, 2010	57.65	58.08	57.02	58.04	9,334,957	+0.29(+0.51%)
Dec 15, 2010	57.66	58.51	57.63	57.75	8,984,318	-0.44(-0.75%)
Dec 14, 2010	58.97	59.09	57.96	58.19	9,947,469	-0.79(-1.33%)
Dec 13, 2010	58.89	59.99	58.81	58.97	11,268,607	+0.64(+1.09%)
Dec 10, 2010	57.97	58.55	57.89	58.34	8,193,228	+0.21(+0.37%)
Dec 09, 2010	58.69	58.97	57.60	58.12	7,985,839	+0.24(+0.42%)
Dec 08, 2010	58.08	58.55	57.45	57.88	10,350,679	-0.07(-0.12%)
Dec 07, 2010	60.02	60.18	57.75	57.95	13,487,273	-1.33(-2.24%)
Dec 06, 2010	59.20	59.53	58.17	59.28	9,711,658	+0.09(+0.14%)
Dec 03, 2010	57.00	59.38	57.00	59.20	15,084,785	+1.43(+2.48%)
Dec 02, 2010	57.64	58.04	57.44	57.77	10,990,255	-0.08(-0.14%)
Dec 01, 2010	56.02	58.09	56.02	57.84	16,704,678	+2.51(+4.54%)
Nov 30, 2010	53.97	55.65	53.47	55.33	15,539,704	+0.24(+0.44%)
Nov 29, 2010	54.30	55.20	53.70	55.09	12,013,077	+0.88(+1.62%)
Nov 26, 2010	54.32	55.19	54.21	54.21	3,883,989	-0.83(-1.52%)
Nov 24, 2010	54.04	55.04	55.04	55.04	9,640,499	+1.22(+2.27%)
Nov 23, 2010	53.81	53.85	52.68	53.82	13,484,095	-0.68(-1.26%)
Nov 22, 2010	54.15	54.51	53.25	54.51	11,596,599	-0.02(-0.04%)
Nov 19, 2010	53.86	54.56	53.00	54.53	10,775,032	+0.66(+1.23%)
Nov 18, 2010	53.51	54.21	53.51	53.87	13,148,130	+0.78(+1.48%)
Nov 17, 2010	51.90	53.35	51.78	53.08	13,503,323	+0.87(+1.67%)
Nov 16, 2010	52.05	53.02	51.73	52.21	17,489,074	-0.80(-1.51%)
Nov 15, 2010	53.02	53.35	52.65	53.01	11,776,235	+0.14(+0.26%)
Nov 12, 2010	52.50	53.44	52.25	52.88	15,575,309	-0.65(-1.21%)
Nov 11, 2010	52.79	53.61	52.45	53.52	12,672,090	+0.26(+0.50%)
Nov 10, 2010	52.68	53.34	52.25	53.26	16,398,989	+0.52(+0.99%)
Nov 09, 2010	53.58	54.44	52.44	52.74	15,755,324	-0.66(-1.23%)
Nov 08, 2010	53.79	53.98	52.96	53.40	14,827,267	-0.59(-1.08%)
Nov 05, 2010	53.83	54.46	53.27	53.98	16,001,260	-0.10(-0.18%)
Nov 04, 2010	52.68	54.11	52.54	54.08	20,133,738	+2.56(+4.97%)
Nov 03, 2010	51.16	51.52	50.62	51.52	13,282,868	+0.53(+1.04%)
Nov 02, 2010	50.56	51.43	50.38	50.99	13,210,325	+0.93(+1.85%)
Nov 01, 2010	50.26	50.27	49.61	50.06	17,239,450	+0.20(+0.40%)
Oct 29, 2010	49.58	50.11	49.25	49.86	17,608,340	+0.08(+0.16%)
Oct 28, 2010	49.65	49.93	48.90	49.79	19,906,304	+0.39(+0.78%)
Oct 27, 2010	48.69	49.48	48.23	49.40	11,019,969	+0.51(+1.04%)
Oct 25, 2010	48.89	49.88	48.87	48.89	17,992,980	+0.54(+1.12%)
Oct 22, 2010	47.14	48.66	47.10	48.35	20,817,614	+2.47(+5.38%)
Oct 21, 2010	46.02	46.34	45.31	45.88	14,490,418	+0.01(+0.03%)
Oct 20, 2010	45.26	46.20	45.03	45.87	12,125,714	+0.59(+1.29%)
Oct 19, 2010	45.39	45.58	44.49	45.28	19,151,682	-0.74(-1.61%)
Oct 18, 2010	45.59	46.85	45.33	46.03	11,350,597	+0.01(+0.02%)
Oct 15, 2010	46.17	46.29	45.32	46.02	16,250,109	+0.17(+0.37%)
Oct 14, 2010	46.18	46.36	45.45	45.85	11,234,927	-0.26(-0.56%)
Oct 13, 2010	45.30	46.36	45.13	46.10	14,783,233	+1.40(+3.13%)
Oct 12, 2010	45.06	45.11	44.21	44.71	16,885,562	-0.60(-1.32%)
Oct 11, 2010	45.23	45.73	44.86	45.31	7,889,364	-0.04(-0.09%)
Oct 08, 2010	45.35	45.51	43.95	45.35	11,695,428	+0.41(+0.90%)
Oct 07, 2010	45.43	45.43	44.53	44.94	41,324	-0.10(-0.22%)
Oct 06, 2010	44.81	45.60	44.76	45.04	11,689,374	+0.12(+0.27%)
Oct 05, 2010	44.33	45.09	44.14	44.92	40,317	+1.26(+2.88%)
Oct 04, 2010	44.43	44.95	43.21	43.66	10,199,938	-0.88(-1.97%)
Oct 01, 2010	44.54	44.84	44.09	44.54	12,405,945	+0.58(+1.33%)
Sep 30, 2010	43.95	44.92	43.73	43.96	65,063	+0.07(+0.15%)
Sep 29, 2010	43.07	44.36	42.89	43.89	54,917	+0.88(+2.04%)
Sep 28, 2010	42.79	43.12	42.37	43.02	20,932	+0.31(+0.72%)
Sep 27, 2010	43.54	43.57	42.57	42.71	10,972,314	-0.56(-1.29%)
Sep 24, 2010	42.18	43.56	42.03	43.26	13,786,512	+1.80(+4.35%)
Sep 23, 2010	41.46	41.98	41.24	41.46	11,943,420	-0.62(-1.48%)
Sep 22, 2010	42.38	42.76	41.94	42.08	9,384,295	-0.22(-0.52%)
Sep 21, 2010	41.99	42.67	41.85	42.30	9,033	+0.58(+1.40%)
Sep 20, 2010	41.53	42.19	41.22	41.72	13,160,076	+0.26(+0.64%)
Sep 17, 2010	41.45	42.00	41.45	41.45	13,665,771	-0.06(-0.15%)
Sep 15, 2010	41.75	42.40	40.87	41.52	22,118,716	-0.47(-1.12%)
Sep 14, 2010	42.79	42.80	41.41	41.99	36,710	-0.93(-2.16%)
Sep 13, 2010	42.76	43.13	42.61	42.92	10,186,716	+0.60(+1.42%)
Sep 10, 2010	42.19	42.65	41.91	42.32	10,925,334	+0.56(+1.33%)
Sep 09, 2010	42.20	42.37	41.64	41.76	2,699	+0.14(+0.33%)
Sep 08, 2010	41.62	42.02	40.76	41.62	12,544,652	+0.86(+2.12%)
Sep 07, 2010	40.97	41.03	40.39	40.76	37,961	-0.17(-0.42%)
Sep 03, 2010	40.79	41.31	40.52	40.93	13,245,881	+0.68(+1.68%)
Sep 02, 2010	39.62	40.29	39.30	40.25	31,593	+0.88(+2.25%)
Sep 01, 2010	38.60	39.53	38.46	39.37	15,745,830	+1.31(+3.45%)
Aug 31, 2010	37.99	38.53	37.75	38.06	24,197	-0.61(-1.59%)
Aug 30, 2010	39.68	39.90	38.60	38.67	13,038,138	-0.73(-1.86%)
Aug 27, 2010	39.63	39.40	37.98	39.40	17,682,648	+0.57(+1.46%)
Aug 26, 2010	38.84	39.39	37.97	38.84	38,967	-0.04(-0.09%)
Aug 25, 2010	38.89	39.04	38.35	38.87	196,893	-0.06(-0.15%)
Aug 24, 2010	38.99	40.06	38.86	38.93	37,341	-0.75(-1.88%)
Aug 23, 2010	39.54	40.32	39.45	39.67	14,768,642	-0.45(-1.13%)
Aug 20, 2010	40.62	40.82	39.67	40.13	13,145,257	-0.97(-2.35%)
Aug 19, 2010	41.97	42.04	40.78	41.10	94,073	-0.97(-2.30%)
Aug 18, 2010	42.70	42.77	41.74	42.06	84,974	-0.80(-1.87%)
Aug 17, 2010	42.65	43.35	42.39	42.87	18,091	+0.67(+1.58%)
Aug 16, 2010	41.59	42.53	41.51	42.20	8,404,010	+0.43(+1.04%)
Aug 13, 2010	41.76	42.53	41.74	41.76	7,886,551	-0.35(-0.83%)
Aug 12, 2010	41.74	42.57	41.67	42.11	10,978,445	-0.57(-1.33%)
Aug 11, 2010	43.34	43.41	42.38	42.68	30,348	-1.38(-3.13%)
Aug 10, 2010	44.06	44.44	43.47	44.06	73,498	-0.38(-0.85%)
Aug 09, 2010	44.66	44.91	44.38	44.44	6,552,981	+0.13(+0.29%)
Aug 06, 2010	44.31	44.98	43.66	44.31	10,062,015	-0.65(-1.45%)
Aug 05, 2010	44.52	44.98	44.02	44.96	8,219,229	+0.24(+0.54%)
Aug 04, 2010	44.69	45.29	44.32	44.72	39,703	+0.04(+0.10%)
Aug 03, 2010	43.95	45.04	43.95	44.68	81,247	+0.09(+0.19%)
Aug 02, 2010	43.33	45.04	43.28	44.59	21,429,506	+2.19(+5.16%)
Jul 30, 2010	42.40	42.65	41.74	42.40	12,525,026	-0.11(-0.25%)
Jul 29, 2010	42.75	43.34	41.73	42.51	38,457	+0.06(+0.13%)
Jul 28, 2010	42.45	42.70	41.66	42.45	1,648	+0.57(+1.36%)
Jul 27, 2010	41.89	42.11	40.93	41.89	24,023	+0.06(+0.14%)
Jul 26, 2010	42.40	42.40	41.11	41.83	13,497,360	-0.36(-0.84%)
Jul 23, 2010	41.99	42.65	41.37	42.18	26,595,242	-1.39(-3.18%)
Jul 22, 2010	43.00	43.98	42.84	43.57	47,944	+1.22(+2.87%)
Jul 21, 2010	43.53	43.71	41.87	42.35	17,633,552	-1.03(-2.38%)
Jul 20, 2010	43.39	43.59	41.24	43.39	19,440,648	+1.34(+3.20%)
Jul 19, 2010	41.06	42.42	40.76	42.04	20,072,114	+1.76(+4.36%)
Jul 16, 2010	40.29	41.59	40.23	40.29	24,075,146	-0.72(-1.75%)
Jul 15, 2010	41.88	41.88	40.81	41.00	16,161,738	-0.85(-2.04%)
Jul 14, 2010	41.51	42.30	41.17	41.86	38,458	+0.19(+0.46%)
Jul 13, 2010	42.01	42.43	41.62	41.67	18,572	+0.26(+0.64%)
Jul 12, 2010	41.52	41.91	40.94	41.40	9,876,039	-0.22(-0.53%)
Jul 09, 2010	41.62	41.84	41.12	41.62	8,881,751	+0.01(+0.03%)
Jul 08, 2010	41.48	41.61	40.53	41.61	53,477	+0.71(+1.74%)
Jul 07, 2010	39.58	40.90	39.38	40.90	17,095,582	+1.42(+3.60%)
Jul 06, 2010	39.91	40.32	38.88	39.48	18,167	+0.41(+1.06%)
Jul 02, 2010	39.06	39.92	38.54	39.06	16,878,590	-0.16(-0.40%)
Jul 01, 2010	39.24	39.66	38.10	39.22	20,372,300	-0.11(-0.29%)
Jun 30, 2010	39.33	40.24	39.11	39.33	53,905	+0.14(+0.36%)
Jun 29, 2010	39.18	40.22	38.99	39.19	36,962	-2.19(-5.29%)
Jun 25, 2010	41.38	41.58	40.26	41.38	33,969,624	+0.77(+1.89%)
Jun 24, 2010	41.25	41.44	40.42	40.61	28,608	-0.85(-2.04%)
Jun 23, 2010	41.39	41.75	40.83	41.46	11,252	+0.05(+0.12%)
Jun 22, 2010	42.88	43.04	41.36	41.41	152,919	-1.47(-3.43%)
Jun 21, 2010	43.81	43.99	42.51	42.88	14,489,314	-0.14(-0.33%)
Jun 18, 2010	43.02	43.53	42.26	43.02	23,315,792	-0.59(-1.35%)
Jun 17, 2010	43.61	43.78	43.04	43.61	5,246	+0.39(+0.90%)
Jun 16, 2010	42.50	43.82	42.50	43.22	13,488,259	-0.04(-0.10%)
Jun 15, 2010	42.44	43.40	42.04	43.26	5,442	+1.57(+3.77%)
Jun 14, 2010	42.93	43.29	41.59	41.69	16,631,532	-0.58(-1.38%)
Jun 11, 2010	41.54	42.44	41.38	42.28	15,362,666	+0.22(+0.52%)
Jun 10, 2010	41.08	42.18	40.76	42.06	48,661	+2.63(+6.67%)
Jun 09, 2010	40.05	41.18	39.24	39.43	19,008,400	-0.06(-0.16%)
Jun 08, 2010	38.69	39.60	38.27	39.49	1,267	+0.95(+2.45%)
Jun 07, 2010	39.71	40.23	38.46	38.54	19,875,246	-1.07(-2.71%)
Jun 04, 2010	39.62	41.19	39.21	39.62	28,237,684	+0.50(+1.27%)
Jun 03, 2010	40.75	40.89	38.70	39.12	35,403,536	-0.90(-2.25%)
Jun 02, 2010	38.18	40.10	37.92	40.02	37,761,004	+3.24(+8.81%)
Jun 01, 2010	38.70	38.70	36.73	36.78	22,696	-3.13(-7.84%)
May 28, 2010	39.91	42.51	39.42	39.91	39,087,284	-2.60(-6.12%)
May 27, 2010	42.91	43.26	41.51	42.51	29,073,540	+0.90(+2.16%)
May 26, 2010	42.02	42.74	41.54	41.61	19,831	+0.21(+0.50%)
May 25, 2010	39.70	41.50	39.42	41.41	47,793	+0.61(+1.49%)
May 24, 2010	42.59	42.88	40.76	40.80	27,579,212	-2.05(-4.79%)
May 21, 2010	40.93	42.97	40.76	42.85	30,405,598	+0.91(+2.16%)
May 20, 2010	41.96	43.03	41.74	41.94	19,942	-2.51(-5.64%)
May 19, 2010	44.94	45.62	43.66	44.45	21,844,656	-0.69(-1.54%)
May 18, 2010	46.12	46.85	44.94	45.15	635	-0.29(-0.64%)
May 17, 2010	46.19	46.31	44.27	45.44	17,665,814	-0.52(-1.13%)
May 14, 2010	45.95	47.23	45.34	45.95	17,680,834	-1.46(-3.08%)
May 13, 2010	47.50	48.39	46.73	47.41	13,847,000	-0.22(-0.47%)
May 12, 2010	47.67	47.92	46.47	47.64	16,371,353	+0.29(+0.62%)
May 11, 2010	47.84	48.09	47.24	47.34	61,972	+0.01(+0.01%)
May 10, 2010	46.71	47.45	46.53	47.33	27,106,028	+2.81(+6.32%)
May 07, 2010	45.75	46.49	44.06	44.52	30,374,462	-0.36(-0.80%)
May 06, 2010	47.54	48.24	43.20	44.88	705	-2.55(-5.38%)
May 05, 2010	47.73	48.39	47.23	47.43	20,194,320	-1.40(-2.87%)
May 04, 2010	49.26	49.98	48.52	48.84	5,024	-1.67(-3.31%)
May 03, 2010	50.37	50.98	49.62	50.51	20,088,682	-0.08(-0.15%)
Apr 30, 2010	51.94	52.27	49.95	50.59	34,579,504	-1.23(-2.36%)
Apr 29, 2010	51.19	52.41	50.50	51.81	39,472,956	+1.52(+3.01%)
Apr 28, 2010	50.12	50.39	48.96	50.29	15,279,997	+0.50(+1.00%)
Apr 27, 2010	51.27	51.41	49.58	49.80	20,697,284	-1.69(-3.27%)
Apr 26, 2010	51.42	51.82	51.17	51.48	14,938,585	+0.01(+0.01%)
Apr 23, 2010	49.68	51.84	49.51	51.48	31,178,192	+3.19(+6.60%)
Apr 22, 2010	47.64	48.45	47.30	48.29	15,856,275	+0.11(+0.24%)
Apr 21, 2010	48.18	48.52	47.58	48.18	138,840	+0.12(+0.25%)
Apr 20, 2010	47.03	48.16	46.88	48.06	1,910	+1.85(+4.00%)
Apr 19, 2010	46.17	46.69	45.69	46.21	13,745,759	-0.40(-0.85%)
Apr 16, 2010	47.07	47.57	45.94	46.60	15,945,821	-1.00(-2.10%)
Apr 15, 2010	47.46	47.81	47.23	47.60	8,446,755	+0.08(+0.16%)
Apr 14, 2010	46.75	47.75	46.58	47.53	12,929,726	+1.13(+2.43%)
Apr 13, 2010	47.03	47.03	45.76	46.40	14,559,675	-0.57(-1.21%)
Apr 12, 2010	46.89	47.34	46.85	46.97	8,369,801	-0.16(-0.33%)
Apr 09, 2010	47.50	47.70	46.91	47.12	10,798,603	-0.06(-0.14%)
Apr 08, 2010	46.38	47.31	46.07	47.19	12,410,904	+0.41(+0.88%)
Apr 07, 2010	47.35	47.35	46.52	46.77	13,775,593	-0.53(-1.12%)
Apr 06, 2010	46.67	47.47	46.60	47.31	14,725,029	+0.62(+1.34%)
Apr 05, 2010	46.06	46.91	45.87	46.68	13,742,886	+0.95(+2.08%)
Apr 01, 2010	45.50	45.73	45.73	45.73	15,804,643	+0.79(+1.75%)
Mar 31, 2010	44.93	45.02	44.58	44.95	16,882,662	+0.29(+0.65%)
Mar 30, 2010	44.83	45.21	44.46	44.66	14,599,482	-0.01(-0.03%)
Mar 29, 2010	44.14	44.90	44.04	44.67	15,463,440	+0.99(+2.27%)
Mar 26, 2010	43.29	43.91	43.28	43.68	16,441,679	+0.64(+1.50%)
Mar 25, 2010	44.52	44.80	42.97	43.03	17,506,106	-1.03(-2.33%)
Mar 24, 2010	44.20	44.84	43.92	44.06	16,607,105	-0.58(-1.30%)
Mar 23, 2010	45.00	45.31	44.47	44.64	15,054,819	-0.33(-0.72%)
Mar 22, 2010	44.41	45.54	43.94	44.97	22,154,050	-0.59(-1.29%)
Mar 19, 2010	46.34	46.59	45.15	45.56	26,353,764	-0.66(-1.43%)
Mar 18, 2010	47.10	47.26	45.90	46.22	18,221,760	-0.96(-2.03%)
Mar 17, 2010	46.58	47.44	46.39	47.17	17,543,474	+0.76(+1.65%)
Mar 16, 2010	45.90	46.51	45.45	46.41	13,994,117	+0.86(+1.88%)
Mar 15, 2010	45.24	45.61	45.12	45.55	14,194,720	-0.16(-0.36%)
Mar 12, 2010	45.45	45.80	45.19	45.71	11,857,540	+0.45(+1.00%)
Mar 11, 2010	45.37	45.46	44.87	45.26	11,336,751	-0.21(-0.47%)
Mar 10, 2010	45.34	45.70	44.78	45.47	16,737,157	+0.07(+0.16%)
Mar 09, 2010	45.36	45.73	45.12	45.40	16,988,650	-0.27(-0.59%)
Mar 08, 2010	45.21	45.79	45.17	45.67	17,299,672	+0.47(+1.05%)
Mar 05, 2010	44.91	45.29	44.77	45.20	15,564,444	+0.66(+1.48%)
Mar 04, 2010	44.78	45.14	44.11	44.54	18,338,992	-0.25(-0.55%)
Mar 03, 2010	44.90	45.35	44.64	44.78	21,591,958	+0.37(+0.83%)
Mar 02, 2010	43.62	44.54	43.20	44.41	24,973,558	+0.91(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Schlumberger Ltd (NY: SLB )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Schlumberger Ltd (NY: SLB )

Historical Prices

Sections

Services

Wapakoneta Daily News