Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenon Holdings Ltd (NY: KEN )

27.18 -0.67 (-2.39%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 1.656 1.656 1.656 1.656 10 -0.00(-0.11%)
Feb 24, 2015 1.639 1.658 1.639 1.658 12,414 -0.02(-1.10%)
Feb 23, 2015 1.662 1.676 1.662 1.676 16,054 +0.02(+1.06%)
Feb 19, 2015 1.654 1.659 1.659 1.659 78,072 +0.00(+0.28%)
Feb 18, 2015 1.639 1.654 1.637 1.654 17,406 +0.02(+1.50%)
Feb 17, 2015 1.625 1.631 1.625 1.630 56,080 +0.04(+2.69%)
Feb 12, 2015 1.599 1.587 1.587 1.587 34,087 +0.03(+2.05%)
Feb 11, 2015 1.546 1.555 1.546 1.555 9,401 +0.04(+2.95%)
Feb 10, 2015 1.518 1.519 1.493 1.511 128,390 +0.02(+1.47%)
Feb 09, 2015 1.466 1.528 1.466 1.489 24,235 -0.01(-0.73%)
Feb 05, 2015 1.491 1.500 1.500 1.500 56,080 +0.04(+3.00%)
Feb 04, 2015 1.487 1.487 1.456 1.456 81,799 -0.04(-2.85%)
Feb 03, 2015 1.500 1.509 1.481 1.499 51,714 -0.01(-0.66%)
Feb 02, 2015 1.502 1.519 1.476 1.509 431,739 -0.04(-2.41%)
Jan 30, 2015 1.537 1.555 1.537 1.546 79,237 -0.02(-0.99%)
Jan 29, 2015 1.581 1.581 1.501 1.561 85,230 -0.02(-0.97%)
Jan 28, 2015 1.591 1.591 1.577 1.577 8,016 +0.03(+1.63%)
Jan 27, 2015 1.561 1.561 1.549 1.551 18,341 -0.02(-1.39%)
Jan 26, 2015 1.505 1.573 1.489 1.573 140,606 +0.09(+6.17%)
Jan 23, 2015 1.523 1.536 1.482 1.482 355,129 -0.06(-4.09%)
Jan 22, 2015 1.486 1.564 1.483 1.545 289,658 +0.07(+4.62%)
Jan 21, 2015 1.490 1.499 1.477 1.477 336,931 -0.06(-3.91%)
Jan 20, 2015 1.541 1.541 1.533 1.537 398,025 -0.02(-1.52%)
Jan 16, 2015 1.551 1.578 1.537 1.561 1,157,590 -0.01(-0.81%)
Jan 15, 2015 1.654 1.654 1.555 1.573 458,360 -0.16(-9.19%)
Jan 14, 2015 1.745 1.769 1.719 1.732 621,839 -0.08(-4.27%)
Jan 13, 2015 1.810 1,672,922 -0.10(-5.24%)
Jan 12, 2015 1.808 1.925 1.808 1.910 218,635 +0.22(+12.84%)
Jan 09, 2015 1.719 1.719 1.692 1.692 290,296 -0.03(-1.53%)
Jan 08, 2015 1.673 1.723 1.673 1.719 2,677,502 +0.06(+3.85%)
Jan 07, 2015 1.633 1.769 1.628 1.655 1,059,472 +0.04(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.