Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare ETF Vanguard (NY: VHT )

285.07 -1.38 (-0.48%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 159.68 160.29 159.30 159.41 208,795 -0.50(-0.31%)
Feb 27, 2019 159.85 160.49 159.25 159.91 180,278 -0.40(-0.25%)
Feb 26, 2019 160.67 160.94 160.21 160.30 187,053 -0.67(-0.42%)
Feb 25, 2019 161.32 161.84 160.86 160.97 641,352 +0.59(+0.37%)
Feb 22, 2019 159.19 160.50 159.03 160.38 179,095 +1.50(+0.95%)
Feb 21, 2019 159.83 159.92 158.16 158.88 197,371 -1.42(-0.89%)
Feb 20, 2019 160.20 160.42 159.39 160.30 1,022,871 -0.19(-0.12%)
Feb 19, 2019 160.74 161.19 160.44 160.50 415,910 -0.46(-0.29%)
Feb 15, 2019 159.51 161.02 159.51 160.96 158,376 +2.35(+1.48%)
Feb 14, 2019 158.00 159.15 157.63 158.60 157,498 +0.38(+0.24%)
Feb 13, 2019 158.20 158.68 157.52 158.23 366,148 +0.45(+0.29%)
Feb 12, 2019 156.42 157.88 156.14 157.78 256,205 +2.12(+1.36%)
Feb 11, 2019 156.04 156.41 155.27 155.66 189,425 +0.02(+0.01%)
Feb 08, 2019 154.71 155.64 154.55 155.64 271,843 +0.25(+0.16%)
Feb 07, 2019 156.30 156.49 154.57 155.39 238,321 -1.86(-1.18%)
Feb 06, 2019 156.31 157.40 155.68 157.25 304,402 +0.58(+0.37%)
Feb 05, 2019 157.09 158.10 156.61 156.67 254,925 -0.16(-0.10%)
Feb 04, 2019 157.07 157.07 155.50 156.83 241,990 -0.24(-0.15%)
Feb 01, 2019 156.96 157.40 155.98 157.07 358,407 +0.23(+0.15%)
Jan 31, 2019 154.54 157.18 154.54 156.84 429,357 +1.99(+1.29%)
Jan 30, 2019 153.29 155.27 152.91 154.84 525,870 +2.25(+1.47%)
Jan 29, 2019 151.88 152.81 151.55 152.59 471,987 +0.54(+0.36%)
Jan 28, 2019 153.02 153.26 151.41 152.05 329,363 -1.93(-1.25%)
Jan 25, 2019 154.09 154.41 153.34 153.98 308,399 +0.64(+0.41%)
Jan 24, 2019 154.25 154.42 152.76 153.34 164,016 -1.10(-0.71%)
Jan 23, 2019 155.02 155.55 152.85 154.44 216,544 -0.01(-0.01%)
Jan 22, 2019 154.57 154.87 153.39 154.45 408,141 -1.22(-0.78%)
Jan 18, 2019 155.06 155.70 153.85 155.66 339,424 +1.73(+1.13%)
Jan 17, 2019 152.19 154.59 152.19 153.93 225,287 +1.42(+0.93%)
Jan 16, 2019 152.95 153.88 152.51 152.51 311,134 -0.30(-0.20%)
Jan 15, 2019 150.33 152.82 150.26 152.82 265,252 +2.78(+1.85%)
Jan 14, 2019 150.80 152.06 150.02 150.04 227,519 -1.73(-1.14%)
Jan 11, 2019 150.84 151.82 150.48 151.77 289,524 +0.37(+0.24%)
Jan 10, 2019 150.04 151.48 149.48 151.41 325,828 +0.59(+0.39%)
Jan 09, 2019 150.77 151.70 150.38 150.82 766,820 +0.59(+0.39%)
Jan 08, 2019 150.05 150.49 148.22 150.23 586,765 +1.59(+1.07%)
Jan 07, 2019 147.86 149.93 147.58 148.63 397,690 +1.31(+0.89%)
Jan 04, 2019 144.64 148.21 144.64 147.32 355,912 +4.55(+3.18%)
Jan 03, 2019 146.02 146.27 142.56 142.78 398,041 -3.30(-2.26%)
Jan 02, 2019 145.83 147.00 144.34 146.08 374,440 -1.97(-1.33%)
Dec 31, 2018 146.75 148.18 146.62 148.05 525,245 +2.17(+1.48%)
Dec 28, 2018 146.56 147.96 145.19 145.88 516,675 +0.19(+0.13%)
Dec 27, 2018 142.70 145.69 140.44 145.69 873,190 +1.35(+0.93%)
Dec 26, 2018 138.27 144.35 137.91 144.34 573,773 +6.39(+4.63%)
Dec 24, 2018 139.82 140.68 137.86 137.96 381,187 -3.08(-2.18%)
Dec 21, 2018 143.46 145.39 140.81 141.03 701,194 -2.45(-1.71%)
Dec 20, 2018 144.88 145.47 142.20 143.49 938,336 -2.07(-1.42%)
Dec 19, 2018 148.19 149.47 144.30 145.56 498,310 -2.20(-1.49%)
Dec 18, 2018 150.47 150.63 146.38 147.76 616,371 -1.22(-0.82%)
Dec 17, 2018 150.91 152.03 148.10 148.98 1,969,725 -3.36(-2.20%)
Dec 14, 2018 155.72 156.31 151.87 152.34 421,541 -5.00(-3.18%)
Dec 13, 2018 158.14 158.87 156.40 157.33 237,455 -0.34(-0.22%)
Dec 12, 2018 158.05 159.71 157.64 157.68 555,225 +1.40(+0.89%)
Dec 11, 2018 157.49 158.11 155.10 156.28 416,617 +0.46(+0.30%)
Dec 10, 2018 155.10 156.28 152.06 155.82 318,869 +0.57(+0.37%)
Dec 07, 2018 158.86 159.16 154.44 155.25 284,378 -4.03(-2.53%)
Dec 06, 2018 157.94 159.28 154.59 159.28 453,674 -0.59(-0.37%)
Dec 04, 2018 164.00 164.80 159.64 159.87 393,688 -4.17(-2.54%)
Dec 03, 2018 164.51 164.55 163.03 164.04 455,075 +1.10(+0.68%)
Nov 30, 2018 161.39 163.04 161.07 162.94 330,541 +1.63(+1.01%)
Nov 29, 2018 160.34 162.30 160.25 161.31 410,879 +0.50(+0.31%)
Nov 28, 2018 157.79 160.82 157.52 160.81 359,760 +4.00(+2.55%)
Nov 27, 2018 155.10 156.83 154.39 156.81 249,548 +1.14(+0.73%)
Nov 26, 2018 155.46 156.02 154.75 155.67 244,885 +1.71(+1.11%)
Nov 23, 2018 152.80 155.03 152.76 153.96 80,893 +0.26(+0.17%)
Nov 21, 2018 153.70 153.70 153.70 0 -0.38(-0.24%)
Nov 20, 2018 154.31 155.79 153.80 154.08 261,352 -1.60(-1.03%)
Nov 19, 2018 158.03 158.51 154.99 155.68 246,045 -2.42(-1.53%)
Nov 16, 2018 156.03 158.69 155.31 158.09 326,621 +1.50(+0.96%)
Nov 15, 2018 153.82 156.66 152.44 156.59 370,203 +1.76(+1.14%)
Nov 14, 2018 157.42 157.42 154.10 154.83 287,001 -1.52(-0.97%)
Nov 13, 2018 157.90 158.60 155.95 156.35 261,225 -1.05(-0.67%)
Nov 12, 2018 159.85 159.85 157.14 157.39 204,606 -2.56(-1.60%)
Nov 09, 2018 160.41 160.77 159.20 159.96 245,946 -1.01(-0.63%)
Nov 08, 2018 160.93 161.56 160.38 160.97 305,115 +0.03(+0.02%)
Nov 07, 2018 157.75 161.05 157.60 160.94 397,436 +4.52(+2.89%)
Nov 06, 2018 155.60 156.67 154.86 156.42 162,212 +0.62(+0.39%)
Nov 05, 2018 154.92 156.37 154.92 155.80 221,896 +1.15(+0.74%)
Nov 02, 2018 156.93 157.28 153.61 154.66 291,455 -0.96(-0.62%)
Nov 01, 2018 153.62 155.62 153.40 155.62 356,268 +2.66(+1.74%)
Oct 31, 2018 153.97 154.50 152.91 152.96 332,604 +0.31(+0.21%)
Oct 30, 2018 150.93 152.78 150.04 152.64 331,735 +1.78(+1.18%)
Oct 29, 2018 152.71 153.71 148.73 150.86 275,581 -0.09(-0.06%)
Oct 26, 2018 150.90 152.35 148.86 150.95 372,675 -1.59(-1.04%)
Oct 25, 2018 150.55 153.70 148.91 152.54 321,011 +2.09(+1.39%)
Oct 24, 2018 155.91 156.78 150.25 150.46 273,776 -5.55(-3.56%)
Oct 23, 2018 154.78 156.79 153.33 156.01 332,711 -0.76(-0.49%)
Oct 22, 2018 157.95 158.30 156.06 156.77 271,276 -1.18(-0.75%)
Oct 19, 2018 159.96 160.50 157.72 157.95 233,861 -1.87(-1.17%)
Oct 18, 2018 161.59 161.59 158.49 159.82 372,362 -1.87(-1.16%)
Oct 17, 2018 160.84 161.95 159.85 161.69 431,336 +0.66(+0.41%)
Oct 16, 2018 157.46 161.17 157.22 161.03 324,115 +4.86(+3.11%)
Oct 15, 2018 157.20 157.76 156.17 156.17 226,427 -1.24(-0.79%)
Oct 12, 2018 156.91 157.91 155.59 157.41 481,331 +2.37(+1.53%)
Oct 11, 2018 158.44 158.97 153.93 155.04 626,935 -4.05(-2.55%)
Oct 10, 2018 162.99 163.02 158.84 159.09 334,451 -3.86(-2.37%)
Oct 09, 2018 162.56 163.60 162.06 162.95 202,153 +0.15(+0.09%)
Oct 08, 2018 163.03 163.46 161.43 162.80 248,031 -0.43(-0.26%)
Oct 05, 2018 163.43 164.47 161.89 163.24 484,706 -0.23(-0.14%)
Oct 04, 2018 165.33 165.45 162.70 163.46 284,557 -1.98(-1.20%)
Oct 03, 2018 166.16 166.36 165.27 165.45 465,384 -0.23(-0.14%)
Oct 02, 2018 166.21 166.21 165.39 165.68 261,128 -0.47(-0.28%)
Oct 01, 2018 166.32 167.09 165.76 166.15 484,742 +0.44(+0.27%)
Sep 28, 2018 165.01 165.86 164.82 165.71 172,238 +0.54(+0.33%)
Sep 27, 2018 164.65 165.62 164.45 165.16 163,816 +0.73(+0.44%)
Sep 26, 2018 164.69 165.72 164.23 164.44 239,612 +0.18(+0.11%)
Sep 25, 2018 164.81 165.12 164.13 164.25 173,465 -0.31(-0.19%)
Sep 24, 2018 164.04 164.79 163.88 164.57 221,347 +0.56(+0.34%)
Sep 21, 2018 164.37 164.62 164.01 164.01 161,764 -0.05(-0.03%)
Sep 20, 2018 163.02 164.21 163.02 164.06 272,622 +1.46(+0.90%)
Sep 19, 2018 162.73 163.04 162.31 162.60 179,966 -0.21(-0.13%)
Sep 18, 2018 161.70 163.24 161.61 162.81 112,010 +0.98(+0.61%)
Sep 17, 2018 162.81 162.96 161.57 161.83 215,198 -0.97(-0.60%)
Sep 14, 2018 163.46 163.46 162.52 162.80 224,569 -0.39(-0.24%)
Sep 13, 2018 162.00 163.22 162.00 163.19 166,084 +1.66(+1.03%)
Sep 12, 2018 161.19 161.77 160.69 161.54 188,413 +0.66(+0.41%)
Sep 11, 2018 160.55 161.17 159.97 160.88 455,729 +0.15(+0.09%)
Sep 10, 2018 161.76 161.82 160.72 160.73 104,954 -0.53(-0.33%)
Sep 07, 2018 160.78 161.51 160.57 161.26 186,995 +0.22(+0.14%)
Sep 06, 2018 161.32 161.40 160.35 161.04 115,570 -0.17(-0.11%)
Sep 05, 2018 160.89 161.33 160.26 161.22 136,401 +0.19(+0.12%)
Sep 04, 2018 162.09 162.09 160.43 161.02 177,155 -1.08(-0.67%)
Aug 31, 2018 162.10 162.10 162.10 0 +0.08(+0.05%)
Aug 30, 2018 161.87 162.51 161.71 162.02 133,711 -0.08(-0.05%)
Aug 29, 2018 161.10 162.24 160.93 162.10 538,196 +1.08(+0.67%)
Aug 28, 2018 161.01 161.13 160.57 161.02 167,900 +0.23(+0.14%)
Aug 27, 2018 160.57 160.83 160.22 160.79 155,875 +0.82(+0.52%)
Aug 24, 2018 159.47 159.99 159.46 159.97 106,932 +0.71(+0.44%)
Aug 23, 2018 159.36 159.77 158.94 159.27 142,894 -0.19(-0.12%)
Aug 22, 2018 158.62 159.65 158.41 159.46 155,695 +0.45(+0.28%)
Aug 21, 2018 159.15 159.38 158.50 159.01 357,215 +0.01(+0.01%)
Aug 20, 2018 158.83 159.01 158.48 159.00 1,712,466 +0.67(+0.42%)
Aug 17, 2018 157.60 158.71 157.26 158.33 190,053 +0.59(+0.38%)
Aug 16, 2018 156.68 157.93 156.49 157.74 231,960 +1.45(+0.93%)
Aug 15, 2018 156.12 156.40 155.32 156.29 228,538 -0.48(-0.30%)
Aug 14, 2018 156.12 156.97 155.86 156.77 134,159 +0.86(+0.55%)
Aug 13, 2018 156.01 156.66 155.49 155.91 114,027 +0.00(+0.00%)
Aug 10, 2018 155.95 156.79 155.30 155.91 180,005 -0.63(-0.40%)
Aug 09, 2018 156.71 157.30 156.37 156.54 108,614 -0.09(-0.06%)
Aug 08, 2018 156.62 156.86 156.20 156.63 216,486 +0.19(+0.12%)
Aug 07, 2018 156.61 156.99 156.35 156.44 491,419 +0.04(+0.02%)
Aug 06, 2018 156.00 156.70 155.44 156.40 308,276 +0.28(+0.18%)
Aug 03, 2018 155.56 156.16 155.30 156.12 139,263 +0.60(+0.39%)
Aug 02, 2018 154.13 155.72 154.07 155.52 166,564 +0.80(+0.51%)
Aug 01, 2018 154.32 155.13 154.32 154.72 220,863 +0.36(+0.23%)
Jul 31, 2018 153.27 154.68 153.20 154.37 208,620 +1.61(+1.06%)
Jul 30, 2018 152.99 153.09 152.29 152.76 108,317 -0.26(-0.17%)
Jul 27, 2018 154.28 154.28 152.38 153.01 177,383 -1.51(-0.98%)
Jul 26, 2018 154.76 155.04 154.07 154.52 143,531 -0.10(-0.07%)
Jul 25, 2018 152.80 154.82 152.39 154.62 111,937 +1.68(+1.10%)
Jul 24, 2018 152.99 153.63 152.35 152.95 110,150 +0.75(+0.49%)
Jul 23, 2018 151.71 152.41 151.70 152.20 74,901 +0.41(+0.27%)
Jul 20, 2018 151.61 152.10 151.57 151.79 79,763 -0.37(-0.24%)
Jul 19, 2018 152.50 152.72 151.45 152.15 118,495 -0.59(-0.38%)
Jul 18, 2018 152.70 152.74 152.36 152.74 138,338 +0.03(+0.02%)
Jul 17, 2018 151.61 152.89 151.61 152.71 161,021 +0.98(+0.65%)
Jul 16, 2018 152.87 152.87 151.54 151.73 134,915 -1.06(-0.70%)
Jul 13, 2018 152.32 153.03 152.22 152.79 103,270 +0.21(+0.14%)
Jul 12, 2018 151.66 152.62 151.49 152.58 107,398 +1.73(+1.15%)
Jul 11, 2018 151.07 151.35 150.69 150.85 118,691 -1.03(-0.67%)
Jul 10, 2018 151.76 152.03 151.33 151.88 214,294 +0.49(+0.32%)
Jul 09, 2018 151.04 151.67 150.93 151.39 196,675 +0.99(+0.66%)
Jul 06, 2018 149.05 150.60 149.05 150.40 195,206 +2.07(+1.39%)
Jul 05, 2018 147.47 148.33 147.05 148.33 141,194 +1.53(+1.04%)
Jul 03, 2018 146.81 146.81 146.81 0 +0.48(+0.33%)
Jul 02, 2018 144.93 146.46 144.47 146.33 201,387 +0.63(+0.43%)
Jun 29, 2018 145.92 147.02 145.70 145.70 158,309 +0.19(+0.13%)
Jun 28, 2018 144.66 145.81 143.56 145.50 148,894 +0.42(+0.29%)
Jun 27, 2018 146.85 147.36 145.08 145.08 139,146 -1.70(-1.16%)
Jun 26, 2018 147.27 147.36 146.41 146.79 101,623 -0.33(-0.22%)
Jun 25, 2018 148.35 148.63 146.07 147.12 232,907 -1.61(-1.08%)
Jun 22, 2018 148.83 149.32 148.45 148.72 81,492 +0.41(+0.28%)
Jun 21, 2018 149.26 149.27 148.02 148.31 105,809 -1.05(-0.70%)
Jun 20, 2018 148.95 149.58 148.82 149.36 111,680 +0.66(+0.44%)
Jun 19, 2018 147.39 148.79 147.39 148.70 163,260 +0.49(+0.33%)
Jun 18, 2018 148.56 148.56 147.67 148.21 151,389 -1.30(-0.87%)
Jun 15, 2018 149.52 148.36 149.52 180,205 +0.44(+0.29%)
Jun 14, 2018 148.79 149.14 148.37 149.08 162,261 +0.80(+0.54%)
Jun 13, 2018 148.66 149.22 148.16 148.28 162,612 +0.00(+0.00%)
Jun 12, 2018 148.27 148.50 147.57 148.28 141,966 +0.23(+0.15%)
Jun 11, 2018 147.96 148.69 147.49 148.05 177,176 +0.17(+0.12%)
Jun 08, 2018 146.72 147.89 146.72 147.87 85,458 +1.03(+0.70%)
Jun 07, 2018 147.46 147.62 146.16 146.84 123,772 -0.29(-0.20%)
Jun 06, 2018 147.14 147.14 157,323 +1.55(+1.06%)
Jun 05, 2018 145.53 146.03 144.79 145.59 107,873 -0.04(-0.02%)
Jun 04, 2018 145.06 145.69 144.48 145.62 180,039 +0.63(+0.43%)
Jun 01, 2018 144.13 145.15 144.13 144.99 92,340 +1.54(+1.07%)
May 31, 2018 144.49 144.75 143.38 143.45 120,414 -1.34(-0.93%)
May 30, 2018 143.51 145.17 143.51 144.79 119,148 +2.03(+1.42%)
May 29, 2018 143.28 143.36 141.70 142.76 133,132 -1.34(-0.93%)
May 25, 2018 144.10 144.10 144.10 0 +0.00(+0.00%)
May 24, 2018 144.29 144.74 143.46 144.10 84,534 -0.42(-0.29%)
May 23, 2018 143.57 144.69 143.57 144.52 101,554 +0.54(+0.37%)
May 22, 2018 144.67 144.74 143.83 143.98 77,570 -0.41(-0.28%)
May 21, 2018 144.77 145.19 144.11 144.39 102,730 +0.05(+0.04%)
May 18, 2018 144.01 144.59 143.59 144.34 114,156 +0.37(+0.26%)
May 17, 2018 143.69 144.15 143.11 143.96 106,829 +0.08(+0.06%)
May 16, 2018 143.00 144.32 142.94 143.88 89,786 +0.92(+0.64%)
May 15, 2018 143.79 143.79 142.50 142.96 290,262 -1.69(-1.17%)
May 14, 2018 143.98 145.27 143.82 144.65 272,431 +0.89(+0.62%)
May 11, 2018 141.61 143.94 141.53 143.75 147,550 +2.15(+1.52%)
May 10, 2018 140.41 142.26 140.41 141.60 119,227 +1.74(+1.25%)
May 09, 2018 139.18 140.35 138.50 139.86 248,801 +0.98(+0.70%)
May 08, 2018 139.06 139.45 138.11 138.88 452,253 -1.04(-0.74%)
May 07, 2018 140.23 140.84 139.52 139.92 90,650 +0.15(+0.10%)
May 04, 2018 138.13 140.31 137.71 139.78 120,160 +1.15(+0.83%)
May 03, 2018 139.09 139.19 136.88 138.63 125,597 -1.15(-0.82%)
May 02, 2018 140.67 140.91 139.51 139.78 141,433 -1.65(-1.17%)
May 01, 2018 141.25 141.57 140.28 141.43 148,310 +0.15(+0.10%)
Apr 30, 2018 143.80 143.80 141.27 141.28 120,907 -2.10(-1.46%)
Apr 27, 2018 142.84 143.62 142.54 143.38 103,111 +0.57(+0.40%)
Apr 26, 2018 141.76 143.36 141.57 142.81 135,710 +1.76(+1.25%)
Apr 25, 2018 140.50 141.07 139.36 141.05 114,091 +0.47(+0.34%)
Apr 24, 2018 142.22 142.37 139.53 140.58 137,507 -1.24(-0.87%)
Apr 23, 2018 141.77 142.26 141.22 141.82 134,401 +0.35(+0.25%)
Apr 20, 2018 142.22 142.42 141.01 141.46 87,812 -0.68(-0.47%)
Apr 19, 2018 143.05 143.65 141.69 142.14 113,818 -1.24(-0.86%)
Apr 18, 2018 143.62 143.94 142.75 143.38 146,743 +0.16(+0.11%)
Apr 17, 2018 143.03 143.47 142.30 143.22 137,663 +1.37(+0.96%)
Apr 16, 2018 141.84 142.36 141.55 141.85 142,772 +0.94(+0.67%)
Apr 13, 2018 141.67 141.67 140.21 140.91 129,294 -0.16(-0.11%)
Apr 12, 2018 140.72 141.72 140.58 141.06 138,899 +1.03(+0.74%)
Apr 11, 2018 140.02 140.87 139.81 140.03 93,000 -0.98(-0.69%)
Apr 10, 2018 139.81 141.36 139.51 141.01 145,236 +2.58(+1.86%)
Apr 09, 2018 138.07 140.36 137.70 138.43 132,593 +1.45(+1.06%)
Apr 06, 2018 139.26 139.95 135.80 136.98 239,371 -3.43(-2.44%)
Apr 05, 2018 141.08 141.16 139.90 140.41 197,077 -0.14(-0.10%)
Apr 04, 2018 136.85 140.88 136.79 140.54 206,942 +2.13(+1.54%)
Apr 03, 2018 137.20 138.71 136.32 138.41 179,856 +1.88(+1.38%)
Apr 02, 2018 139.52 139.92 135.25 136.53 275,369 -3.47(-2.48%)
Mar 29, 2018 140.00 140.00 140.00 0 +1.12(+0.81%)
Mar 28, 2018 138.64 140.14 138.47 138.88 142,474 +0.52(+0.38%)
Mar 27, 2018 140.82 140.96 137.64 138.36 229,654 -1.95(-1.39%)
Mar 26, 2018 139.08 140.46 137.50 140.31 170,881 +2.84(+2.07%)
Mar 23, 2018 140.54 140.73 137.34 137.47 257,809 -2.78(-1.98%)
Mar 22, 2018 142.89 143.22 140.19 140.25 227,538 -4.09(-2.83%)
Mar 21, 2018 144.81 145.68 144.16 144.34 189,858 -0.35(-0.24%)
Mar 20, 2018 144.93 145.22 143.96 144.68 116,961 +0.13(+0.09%)
Mar 19, 2018 146.62 146.78 143.35 144.56 220,662 -2.31(-1.57%)
Mar 16, 2018 146.94 147.46 146.86 146.86 81,020 +0.03(+0.02%)
Mar 15, 2018 147.66 147.97 146.59 146.83 181,410 -0.43(-0.29%)
Mar 14, 2018 148.47 148.72 146.74 147.25 137,659 -0.72(-0.49%)
Mar 13, 2018 148.59 148.97 147.64 147.97 234,898 +0.01(+0.01%)
Mar 12, 2018 148.45 148.93 147.73 147.97 135,772 -0.32(-0.21%)
Mar 09, 2018 146.99 148.35 146.68 148.28 136,628 +2.14(+1.46%)
Mar 08, 2018 145.60 146.26 145.35 146.15 115,118 +1.01(+0.70%)
Mar 07, 2018 145.29 145.14 115,118 +0.73(+0.50%)
Mar 06, 2018 144.86 144.86 143.52 144.41 147,398 +0.11(+0.08%)
Mar 05, 2018 142.28 144.75 142.22 144.30 178,211 +1.36(+0.95%)
Mar 02, 2018 140.35 143.28 140.35 142.94 263,629 +1.69(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.