Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	67.71	67.90	67.44	67.46	238,023	+0.03(+0.04%)
Feb 27, 2013	66.65	67.64	66.61	67.44	83,074	+0.73(+1.10%)
Feb 26, 2013	66.60	66.79	66.18	66.70	94,601	+0.24(+0.36%)
Feb 25, 2013	67.70	67.77	66.46	66.46	105,570	-0.88(-1.31%)
Feb 22, 2013	67.20	67.34	66.99	67.34	94,113	+0.40(+0.59%)
Feb 21, 2013	67.10	67.19	66.69	66.94	125,054	-0.32(-0.48%)
Feb 20, 2013	67.77	67.85	67.26	67.26	150,881	-0.48(-0.71%)
Feb 19, 2013	67.26	67.77	67.26	67.75	202,511	+0.43(+0.64%)
Feb 15, 2013	67.31	67.42	67.13	67.32	57,428	+0.07(+0.10%)
Feb 14, 2013	67.13	67.35	66.94	67.25	103,155	+0.11(+0.17%)
Feb 13, 2013	67.23	67.28	66.91	67.13	101,168	+0.03(+0.05%)
Feb 12, 2013	67.33	67.33	67.07	67.10	67,573	-0.09(-0.14%)
Feb 11, 2013	67.43	67.47	67.07	67.19	84,428	-0.14(-0.21%)
Feb 08, 2013	67.03	67.36	66.96	67.33	156,009	+0.44(+0.66%)
Feb 07, 2013	67.38	67.47	66.54	66.89	118,933	-0.25(-0.37%)
Feb 06, 2013	67.23	67.33	66.93	67.14	153,436	+0.73(+1.09%)
Feb 04, 2013	66.86	66.94	66.37	66.42	192,795	-0.75(-1.12%)
Feb 01, 2013	66.91	67.28	66.77	67.17	133,935	+0.55(+0.83%)
Jan 31, 2013	66.79	66.86	66.58	66.62	97,979	-0.17(-0.26%)
Jan 30, 2013	67.23	67.23	66.68	66.79	99,026	-0.27(-0.40%)
Jan 29, 2013	66.44	67.08	66.44	67.06	164,275	+0.62(+0.94%)
Jan 28, 2013	66.88	66.88	66.42	66.43	148,117	-0.27(-0.40%)
Jan 25, 2013	66.32	66.70	66.14	66.70	188,667	+0.54(+0.81%)
Jan 24, 2013	66.06	66.36	65.86	66.17	150,502	+0.43(+0.66%)
Jan 23, 2013	66.01	66.01	65.61	65.74	154,618	-0.13(-0.20%)
Jan 22, 2013	65.67	65.87	65.29	65.86	211,446	+0.26(+0.39%)
Jan 18, 2013	65.48	65.63	65.21	65.61	160,928	+0.22(+0.33%)
Jan 17, 2013	65.04	65.55	64.96	65.39	134,178	+0.61(+0.95%)
Jan 16, 2013	65.04	65.04	64.77	64.78	225,735	-0.22(-0.33%)
Jan 15, 2013	64.76	65.08	64.74	64.99	146,524	-0.05(-0.08%)
Jan 14, 2013	64.97	65.09	64.76	65.04	258,534	+0.17(+0.27%)
Jan 11, 2013	65.06	65.11	64.74	64.87	228,116	-0.08(-0.12%)
Jan 10, 2013	64.78	65.01	64.46	64.95	210,643	+0.39(+0.60%)
Jan 09, 2013	63.98	64.56	63.98	64.56	224,107	+0.73(+1.14%)
Jan 08, 2013	63.79	64.06	63.77	63.83	347,158	+0.01(+0.01%)
Jan 07, 2013	63.52	63.86	63.41	63.83	144,910	+0.25(+0.39%)
Jan 04, 2013	63.47	63.70	63.40	63.58	164,334	+0.35(+0.56%)
Jan 03, 2013	63.27	63.32	62.95	63.22	145,487	+0.02(+0.03%)
Jan 02, 2013	62.93	63.20	61.91	63.20	268,855	+1.30(+2.09%)
Dec 31, 2012	60.98	61.93	60.83	61.91	195,442	+0.76(+1.24%)
Dec 28, 2012	61.57	61.74	61.11	61.15	151,866	-0.63(-1.02%)
Dec 27, 2012	61.93	62.08	61.20	61.78	182,857	-0.09(-0.14%)
Dec 26, 2012	62.38	62.38	61.69	61.87	64,892	-0.29(-0.46%)
Dec 24, 2012	62.28	62.28	62.06	62.15	66,741	-0.22(-0.35%)
Dec 21, 2012	62.19	62.50	62.02	62.37	101,004	-0.44(-0.69%)
Dec 20, 2012	62.68	62.88	62.52	62.81	102,677	+0.08(+0.12%)
Dec 19, 2012	63.55	63.55	62.71	62.73	116,611	-0.59(-0.93%)
Dec 18, 2012	62.97	63.42	62.74	63.32	248,905	+0.55(+0.88%)
Dec 17, 2012	62.50	62.81	62.45	62.76	93,053	+0.45(+0.73%)
Dec 14, 2012	62.42	62.62	62.22	62.31	68,791	-0.26(-0.41%)
Dec 13, 2012	63.05	63.17	62.47	62.57	64,716	-0.54(-0.85%)
Dec 12, 2012	63.55	63.56	63.01	63.10	145,235	-0.13(-0.20%)
Dec 11, 2012	62.78	63.34	62.78	63.23	134,028	+0.67(+1.07%)
Dec 10, 2012	62.13	62.65	62.09	62.56	92,275	+0.32(+0.52%)
Dec 07, 2012	62.37	62.37	61.86	62.24	62,491	+0.10(+0.16%)
Dec 06, 2012	62.12	62.22	61.95	62.14	122,946	+0.03(+0.05%)
Dec 05, 2012	62.30	62.31	61.66	62.10	80,245	+0.23(+0.37%)
Dec 04, 2012	61.81	62.11	61.78	61.87	464,833	-0.10(-0.16%)
Nov 30, 2012	62.23	62.23	61.75	61.97	94,959	+0.02(+0.03%)
Nov 29, 2012	61.98	62.05	61.64	61.96	163,013	+0.52(+0.84%)
Nov 28, 2012	60.94	61.45	60.45	61.44	92,652	+0.41(+0.67%)
Nov 27, 2012	61.39	61.44	60.99	61.03	62,000	-0.31(-0.51%)
Nov 26, 2012	61.44	61.44	61.06	61.35	88,338	-0.28(-0.46%)
Nov 23, 2012	61.24	61.63	61.17	61.63	35,253	+0.66(+1.08%)
Nov 21, 2012	61.01	61.03	60.78	60.97	53,370	+0.11(+0.18%)
Nov 20, 2012	60.57	60.88	60.36	60.86	139,773	+0.33(+0.55%)
Nov 19, 2012	60.38	60.53	60.21	60.53	204,016	+0.71(+1.19%)
Nov 16, 2012	59.22	59.93	59.20	59.82	105,543	+0.54(+0.90%)
Nov 15, 2012	59.36	59.48	58.97	59.28	118,279	-0.20(-0.33%)
Nov 14, 2012	60.24	60.43	59.31	59.48	118,258	-0.82(-1.35%)
Nov 13, 2012	60.16	60.90	60.11	60.29	135,577	-0.17(-0.28%)
Nov 12, 2012	60.71	60.78	60.38	60.46	139,987	+0.22(+0.37%)
Nov 09, 2012	59.67	60.61	59.67	60.24	82,855	+0.20(+0.33%)
Nov 08, 2012	60.92	60.92	60.02	60.05	97,788	-0.72(-1.19%)
Nov 07, 2012	61.48	61.48	60.22	60.77	162,624	-1.05(-1.70%)
Nov 06, 2012	61.57	62.12	61.44	61.82	79,086	+0.14(+0.22%)
Nov 05, 2012	61.52	61.81	61.27	61.69	81,297	+0.22(+0.36%)
Nov 02, 2012	62.19	62.25	61.46	61.46	78,266	-0.42(-0.69%)
Nov 01, 2012	61.56	62.11	61.52	61.89	324,768	+0.51(+0.83%)
Oct 31, 2012	62.19	62.19	61.11	61.38	147,861	-0.48(-0.78%)
Oct 26, 2012	62.11	61.86	61.86	61.86	60,603	-0.25(-0.41%)
Oct 25, 2012	61.86	62.32	61.86	62.12	45,471	+0.49(+0.80%)
Oct 24, 2012	61.82	62.01	61.59	61.63	70,273	-0.03(-0.04%)
Oct 23, 2012	61.89	61.89	61.21	61.65	82,564	-0.84(-1.35%)
Oct 19, 2012	63.65	63.66	62.30	62.49	89,132	-1.15(-1.80%)
Oct 18, 2012	63.51	63.66	63.27	63.64	97,080	-0.14(-0.23%)
Oct 17, 2012	64.06	64.06	63.59	63.78	99,773	+0.04(+0.07%)
Oct 16, 2012	63.60	63.76	63.30	63.74	82,762	+0.63(+1.00%)
Oct 15, 2012	62.73	63.15	62.54	63.11	75,395	+0.76(+1.21%)
Oct 12, 2012	62.76	62.79	62.29	62.36	44,504	-0.14(-0.23%)
Oct 11, 2012	62.63	62.88	62.49	62.50	63,115	+0.24(+0.38%)
Oct 10, 2012	62.84	62.84	62.20	62.26	157,188	-0.54(-0.87%)
Oct 09, 2012	63.56	63.56	62.77	62.81	133,836	-0.84(-1.32%)
Oct 08, 2012	63.73	63.73	63.38	63.65	168,957	-0.14(-0.21%)
Oct 05, 2012	64.19	64.19	63.59	63.78	147,710	+0.02(+0.03%)
Oct 04, 2012	63.72	63.90	63.46	63.77	77,970	+0.41(+0.64%)
Oct 03, 2012	63.06	63.42	62.88	63.36	133,748	+0.43(+0.69%)
Oct 02, 2012	63.05	63.07	62.60	62.93	194,904	+0.32(+0.52%)
Oct 01, 2012	62.47	62.97	62.47	62.60	187,470	+0.39(+0.63%)
Sep 28, 2012	62.14	62.39	61.94	62.21	68,642	-0.27(-0.44%)
Sep 27, 2012	62.28	62.59	62.10	62.48	112,046	+0.44(+0.71%)
Sep 26, 2012	62.23	62.48	61.96	62.04	101,340	-0.36(-0.57%)
Sep 25, 2012	62.77	63.18	62.38	62.40	103,024	-0.10(-0.16%)
Sep 24, 2012	62.37	62.62	62.25	62.50	120,501	-0.01(-0.01%)
Sep 21, 2012	62.42	62.63	62.33	62.51	119,821	+0.31(+0.51%)
Sep 20, 2012	61.92	62.20	61.59	62.20	72,499	+0.24(+0.38%)
Sep 19, 2012	62.07	62.16	61.86	61.96	48,446	+0.03(+0.05%)
Sep 18, 2012	61.67	61.99	61.58	61.92	49,550	+0.29(+0.47%)
Sep 17, 2012	61.35	61.63	61.27	61.63	84,105	+0.28(+0.46%)
Sep 14, 2012	61.58	61.66	61.20	61.35	139,178	-0.19(-0.30%)
Sep 13, 2012	60.94	61.67	60.73	61.54	199,065	+0.67(+1.10%)
Sep 12, 2012	61.02	61.04	60.78	60.87	51,569	+0.01(+0.01%)
Sep 11, 2012	60.93	61.06	60.76	60.86	81,152	+0.00(+0.00%)
Sep 10, 2012	61.07	61.12	60.85	60.86	58,050	-0.21(-0.35%)
Sep 07, 2012	61.18	61.26	60.93	61.07	154,915	-0.01(-0.01%)
Sep 06, 2012	60.24	61.14	60.22	61.08	72,959	+0.95(+1.58%)
Sep 05, 2012	60.32	60.38	59.95	60.13	78,297	+0.02(+0.03%)
Sep 04, 2012	59.79	60.28	59.56	60.11	293,888	+0.22(+0.37%)
Aug 31, 2012	59.94	60.10	59.51	59.89	84,613	+0.24(+0.40%)
Aug 30, 2012	59.70	59.78	59.43	59.65	36,431	-0.21(-0.35%)
Aug 29, 2012	59.63	60.09	59.63	59.86	52,337	+0.17(+0.28%)
Aug 27, 2012	59.72	59.94	59.52	59.70	80,484	+0.07(+0.11%)
Aug 24, 2012	59.26	59.75	58.90	59.63	34,752	+0.48(+0.82%)
Aug 23, 2012	59.33	59.33	58.99	59.14	44,899	-0.10(-0.17%)
Aug 22, 2012	59.08	59.35	58.98	59.25	39,979	+0.00(+0.00%)
Aug 21, 2012	59.53	59.68	59.14	59.25	53,871	-0.09(-0.16%)
Aug 20, 2012	59.26	59.39	59.16	59.34	66,786	+0.05(+0.09%)
Aug 17, 2012	59.65	59.65	59.06	59.29	46,870	-0.19(-0.31%)
Aug 16, 2012	59.64	59.64	59.20	59.48	44,719	-0.18(-0.30%)
Aug 15, 2012	59.55	59.71	59.43	59.65	43,253	+0.22(+0.37%)
Aug 14, 2012	59.49	59.52	59.28	59.43	48,785	+0.21(+0.36%)
Aug 13, 2012	59.36	59.36	58.93	59.22	45,537	-0.17(-0.29%)
Aug 10, 2012	59.13	59.39	58.98	59.39	48,816	+0.28(+0.47%)
Aug 09, 2012	59.21	59.32	58.99	59.11	79,859	-0.01(-0.01%)
Aug 08, 2012	59.09	59.20	58.95	59.12	98,057	+0.06(+0.10%)
Aug 07, 2012	59.20	59.20	58.94	59.06	56,887	+0.01(+0.01%)
Aug 06, 2012	59.17	59.20	58.95	59.05	136,444	+0.04(+0.07%)
Aug 03, 2012	59.04	59.36	58.91	59.01	40,995	+0.73(+1.25%)
Aug 02, 2012	58.41	58.63	57.92	58.28	40,770	-0.43(-0.74%)
Aug 01, 2012	59.22	59.31	58.71	58.71	263,377	-0.20(-0.33%)
Jul 31, 2012	59.10	59.48	58.91	58.91	46,396	-0.42(-0.70%)
Jul 30, 2012	59.61	59.61	59.23	59.32	52,759	-0.25(-0.41%)
Jul 27, 2012	58.78	59.73	58.67	59.57	45,397	+1.24(+2.13%)
Jul 26, 2012	58.50	58.57	58.10	58.33	63,140	+0.55(+0.96%)
Jul 25, 2012	57.86	57.88	57.34	57.78	152,402	+0.20(+0.34%)
Jul 24, 2012	58.29	58.29	57.28	57.58	146,899	-0.64(-1.09%)
Jul 23, 2012	58.37	58.37	57.85	58.22	63,887	-0.71(-1.20%)
Jul 20, 2012	59.45	59.45	58.87	58.92	67,716	-0.82(-1.37%)
Jul 19, 2012	59.87	59.87	59.47	59.74	77,422	-0.05(-0.09%)
Jul 18, 2012	59.55	59.92	59.33	59.79	204,418	+0.14(+0.23%)
Jul 17, 2012	59.00	59.73	58.77	59.65	103,722	+0.73(+1.24%)
Jul 16, 2012	58.86	58.98	58.65	58.92	72,775	+0.05(+0.09%)
Jul 13, 2012	58.44	58.91	58.35	58.87	90,575	+0.63(+1.08%)
Jul 12, 2012	57.88	58.40	57.64	58.24	37,961	+0.16(+0.28%)
Jul 11, 2012	58.28	58.28	57.79	58.08	71,938	-0.09(-0.16%)
Jul 10, 2012	58.82	58.87	58.04	58.18	120,601	-0.43(-0.74%)
Jul 09, 2012	58.18	58.63	58.18	58.61	98,892	+0.42(+0.72%)
Jul 06, 2012	58.32	58.40	57.95	58.19	64,191	-0.44(-0.75%)
Jul 05, 2012	58.89	58.89	58.50	58.63	85,127	-0.30(-0.50%)
Jul 03, 2012	58.96	59.06	58.69	58.93	77,701	+0.03(+0.04%)
Jul 02, 2012	58.73	58.92	58.46	58.91	328,178	+0.37(+0.62%)
Jun 29, 2012	58.30	58.54	58.14	58.54	92,211	+1.12(+1.95%)
Jun 28, 2012	57.50	57.50	56.79	57.42	107,996	-0.21(-0.37%)
Jun 27, 2012	57.07	57.77	57.07	57.63	171,319	+0.69(+1.21%)
Jun 26, 2012	56.67	57.12	56.67	56.94	85,186	+0.20(+0.34%)
Jun 25, 2012	56.98	56.98	56.69	56.75	110,162	-0.79(-1.37%)
Jun 22, 2012	57.03	57.56	57.03	57.54	32,305	+0.69(+1.21%)
Jun 21, 2012	57.68	57.79	56.78	56.85	83,833	-0.85(-1.47%)
Jun 20, 2012	57.75	57.84	57.28	57.70	147,858	-0.04(-0.07%)
Jun 19, 2012	57.45	57.95	57.45	57.74	80,497	+0.54(+0.95%)
Jun 18, 2012	56.76	57.27	56.61	57.20	115,409	+0.31(+0.55%)
Jun 15, 2012	56.63	56.93	56.60	56.88	282,666	+0.41(+0.72%)
Jun 14, 2012	55.89	56.66	55.80	56.48	94,911	+0.76(+1.36%)
Jun 13, 2012	55.74	56.21	55.58	55.72	102,750	-0.11(-0.20%)
Jun 12, 2012	55.47	55.86	55.11	55.83	119,069	+0.49(+0.89%)
Jun 11, 2012	56.11	56.13	55.28	55.34	94,577	-0.56(-1.00%)
Jun 08, 2012	55.28	55.95	55.28	55.90	55,774	+0.47(+0.84%)
Jun 07, 2012	55.87	55.87	55.39	55.43	109,031	-0.01(-0.02%)
Jun 06, 2012	55.01	55.44	54.80	55.44	174,635	+0.79(+1.45%)
Jun 05, 2012	54.21	54.74	54.05	54.65	99,677	+0.37(+0.69%)
Jun 04, 2012	54.08	54.39	53.86	54.28	110,828	+0.12(+0.22%)
Jun 01, 2012	54.58	54.67	54.06	54.16	189,092	-1.12(-2.03%)
May 31, 2012	55.53	55.58	54.89	55.28	81,771	-0.21(-0.38%)
May 30, 2012	55.52	55.64	55.36	55.49	55,007	-0.39(-0.70%)
May 29, 2012	55.95	56.15	55.63	55.88	74,773	+0.15(+0.27%)
May 25, 2012	55.69	55.94	55.55	55.73	47,026	+0.03(+0.06%)
May 24, 2012	55.29	55.72	55.27	55.69	66,404	+0.52(+0.94%)
May 23, 2012	55.23	55.29	54.64	55.18	70,747	-0.31(-0.55%)
May 22, 2012	55.70	56.00	55.31	55.48	74,000	-0.14(-0.24%)
May 21, 2012	54.94	55.64	54.94	55.62	79,977	+0.70(+1.27%)
May 18, 2012	55.69	55.69	54.75	54.92	134,360	-0.51(-0.92%)
May 17, 2012	56.17	56.17	55.43	55.43	85,931	-0.70(-1.24%)
May 16, 2012	56.19	56.38	56.06	56.13	108,076	+0.07(+0.12%)
May 15, 2012	56.26	56.48	55.91	56.06	182,238	-0.28(-0.50%)
May 14, 2012	56.17	56.59	55.97	56.34	95,983	-0.22(-0.39%)
May 11, 2012	56.43	56.91	56.43	56.56	106,871	-0.01(-0.02%)
May 10, 2012	56.46	56.79	56.44	56.57	108,562	+0.43(+0.77%)
May 09, 2012	56.21	56.47	55.85	56.14	170,089	-0.53(-0.93%)
May 08, 2012	56.31	56.70	55.95	56.66	64,291	+0.08(+0.14%)
May 07, 2012	56.09	56.73	56.00	56.59	59,701	+0.25(+0.45%)
May 04, 2012	56.89	56.89	56.26	56.33	55,836	-0.76(-1.34%)
May 03, 2012	57.45	57.45	56.96	57.10	18,411	-0.32(-0.56%)
May 02, 2012	57.08	57.43	57.08	57.42	293,810	+0.04(+0.07%)
May 01, 2012	57.19	57.63	56.94	57.38	61,163	+0.19(+0.33%)
Apr 30, 2012	57.39	57.46	57.09	57.19	388,840	-0.20(-0.34%)
Apr 27, 2012	57.45	57.52	57.11	57.39	43,186	+0.18(+0.31%)
Apr 26, 2012	57.08	57.33	56.86	57.21	45,628	-0.02(-0.03%)
Apr 25, 2012	56.97	57.30	56.77	57.22	52,851	+0.68(+1.20%)
Apr 24, 2012	56.38	56.62	56.29	56.54	48,600	+0.18(+0.32%)
Apr 23, 2012	56.44	56.44	56.13	56.37	63,575	-0.44(-0.78%)
Apr 20, 2012	56.77	57.09	56.63	56.81	52,317	+0.31(+0.54%)
Apr 19, 2012	56.66	56.92	56.27	56.50	38,367	+0.18(+0.32%)
Apr 18, 2012	56.43	56.48	56.27	56.32	31,849	-0.08(-0.14%)
Apr 17, 2012	55.64	56.49	55.62	56.40	163,139	+0.77(+1.39%)
Apr 16, 2012	55.56	55.85	55.36	55.63	79,578	-0.05(-0.09%)
Apr 13, 2012	56.12	56.15	55.65	55.68	67,118	-0.55(-0.98%)
Apr 12, 2012	56.01	56.33	55.97	56.23	44,630	+0.35(+0.62%)
Apr 11, 2012	56.05	56.15	55.86	55.88	114,087	+0.25(+0.46%)
Apr 10, 2012	56.39	56.51	55.62	55.63	81,915	-0.83(-1.48%)
Apr 09, 2012	56.82	56.82	56.43	56.46	65,875	-0.83(-1.45%)
Apr 05, 2012	57.03	57.33	56.87	57.29	90,309	+0.02(+0.03%)
Apr 04, 2012	57.42	57.44	57.14	57.27	78,828	-0.45(-0.78%)
Apr 03, 2012	57.47	57.78	57.39	57.73	78,703	+0.12(+0.21%)
Apr 02, 2012	57.50	57.72	57.37	57.61	115,915	+0.19(+0.33%)
Mar 30, 2012	57.15	57.50	57.15	57.42	76,178	+0.42(+0.73%)
Mar 29, 2012	56.71	57.07	56.54	57.00	58,367	+0.09(+0.16%)
Mar 28, 2012	57.12	57.31	56.62	56.91	63,854	-0.18(-0.31%)
Mar 27, 2012	57.14	57.30	57.05	57.09	60,542	+0.06(+0.10%)
Mar 26, 2012	56.37	57.03	56.37	57.03	70,672	+0.99(+1.76%)
Mar 23, 2012	55.79	56.07	55.73	56.04	119,089	+0.20(+0.35%)
Mar 22, 2012	55.83	55.92	55.64	55.85	41,292	-0.17(-0.30%)
Mar 21, 2012	56.09	56.15	55.90	56.02	62,024	+0.03(+0.06%)
Mar 20, 2012	55.93	56.15	55.93	55.98	84,087	-0.37(-0.65%)
Mar 19, 2012	56.23	56.48	56.12	56.35	44,241	+0.09(+0.17%)
Mar 16, 2012	56.33	56.45	56.20	56.26	46,493	-0.04(-0.08%)
Mar 15, 2012	56.14	56.35	55.99	56.30	49,226	+0.22(+0.39%)
Mar 14, 2012	55.99	56.26	55.96	56.08	38,962	-0.07(-0.12%)
Mar 13, 2012	55.64	56.15	55.61	56.15	36,189	+0.81(+1.46%)
Mar 12, 2012	55.50	55.54	55.28	55.34	31,356	-0.09(-0.17%)
Mar 09, 2012	55.23	55.61	55.23	55.43	33,327	+0.26(+0.48%)
Mar 08, 2012	54.85	55.27	54.85	55.17	56,063	+0.66(+1.22%)
Mar 07, 2012	54.34	54.56	54.17	54.51	52,072	+0.30(+0.55%)
Mar 06, 2012	54.67	54.76	54.10	54.21	359,945	-0.80(-1.45%)
Mar 05, 2012	55.18	55.24	54.93	55.01	64,929	-0.19(-0.34%)
Mar 02, 2012	55.35	55.35	55.01	55.19	44,791	-0.18(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Healthcare ETF Vanguard (NY: VHT )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Healthcare ETF Vanguard (NY: VHT )

Historical Prices

Sections

Services

Wapakoneta Daily News