Indicators

Amtech Systems Inc (NQ: ASYS )

4.830 -0.040 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.790	9.790	9.230	9.590	146,500	-0.08(-0.83%)
Feb 25, 2021	10.00	10.09	9.610	9.670	129,057	-0.47(-4.64%)
Feb 24, 2021	9.950	10.16	9.540	10.14	267,722	+0.17(+1.71%)
Feb 23, 2021	10.32	10.36	9.500	9.970	191,735	-0.72(-6.74%)
Feb 22, 2021	10.95	11.00	10.59	10.69	207,095	-0.20(-1.84%)
Feb 19, 2021	10.59	11.03	10.50	10.89	145,800	+0.33(+3.13%)
Feb 18, 2021	11.03	11.03	10.36	10.56	258,256	-0.14(-1.31%)
Feb 17, 2021	11.11	11.39	10.56	10.70	255,488	-0.53(-4.72%)
Feb 16, 2021	11.24	11.50	10.98	11.23	779,882	+0.43(+3.98%)
Feb 12, 2021	10.50	11.00	9.550	10.80	1,186,500	+1.95(+22.03%)
Feb 11, 2021	8.510	8.950	8.470	8.850	229,313	+0.27(+3.15%)
Feb 10, 2021	8.500	8.770	8.300	8.580	129,940	+0.06(+0.70%)
Feb 09, 2021	8.420	8.650	8.400	8.520	124,160	+0.14(+1.67%)
Feb 08, 2021	7.960	8.390	7.845	8.380	136,379	+0.52(+6.62%)
Feb 05, 2021	7.810	7.950	7.660	7.860	83,500	+0.05(+0.64%)
Feb 04, 2021	7.780	7.864	7.615	7.810	47,396	+0.03(+0.39%)
Feb 03, 2021	7.450	7.840	7.352	7.780	82,422	+0.37(+4.99%)
Feb 02, 2021	7.390	7.550	7.237	7.410	20,365	+0.11(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.