Indicators

Asm International NV ADR (OP: ASMIY )

724.99 +7.42 (+1.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	605.58	614.00	605.04	611.63	2,609	+0.57(+0.09%)
Feb 28, 2024	605.84	620.93	604.89	611.06	3,390	+29.06(+4.99%)
Feb 27, 2024	623.89	636.62	580.13	582.00	5,343	-45.81(-7.30%)
Feb 26, 2024	614.18	628.56	613.66	627.81	4,454	+26.40(+4.39%)
Feb 23, 2024	608.77	610.11	596.19	601.41	2,904	-2.59(-0.43%)
Feb 22, 2024	613.89	618.83	596.00	604.00	7,699	+21.00(+3.60%)
Feb 21, 2024	584.12	589.65	578.02	583.00	13,668	-6.36(-1.08%)
Feb 20, 2024	592.96	593.38	582.95	589.36	2,451	-32.81(-5.27%)
Feb 16, 2024	622.40	628.62	617.70	622.17	4,988	+13.82(+2.27%)
Feb 15, 2024	606.87	609.87	601.78	608.35	3,097	+6.71(+1.12%)
Feb 14, 2024	594.39	603.10	594.39	601.64	2,499	+12.71(+2.16%)
Feb 13, 2024	579.53	594.25	578.23	588.93	1,633	-18.96(-3.12%)
Feb 12, 2024	614.35	616.02	604.92	607.89	2,708	-17.11(-2.74%)
Feb 09, 2024	621.10	627.26	618.85	625.00	5,316	+27.97(+4.68%)
Feb 08, 2024	595.71	599.01	591.25	597.03	3,691	+7.83(+1.33%)
Feb 07, 2024	582.20	591.68	582.20	589.20	4,689	+9.92(+1.71%)
Feb 06, 2024	576.34	579.28	571.96	579.28	2,509	+11.28(+1.99%)
Feb 05, 2024	563.09	569.99	560.02	568.00	2,688	+1.60(+0.28%)
Feb 02, 2024	559.38	566.67	559.38	566.40	2,147	-8.18(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.