Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	53.41	53.88	53.14	53.77	2,773,238	+0.83(+1.57%)
Feb 28, 2024	53.19	53.42	52.70	52.94	4,068,699	-0.24(-0.44%)
Feb 27, 2024	53.29	53.46	52.93	53.18	1,768,707	+0.01(+0.02%)
Feb 26, 2024	53.05	53.85	52.74	53.17	2,372,544	+0.30(+0.58%)
Feb 23, 2024	52.09	52.93	51.86	52.86	2,794,402	+0.71(+1.36%)
Feb 22, 2024	52.31	52.51	51.99	52.16	2,971,060	-0.57(-1.08%)
Feb 21, 2024	53.24	53.49	52.19	52.73	3,453,315	-0.37(-0.70%)
Feb 20, 2024	51.96	53.23	51.85	53.10	2,865,402	+0.91(+1.75%)
Feb 16, 2024	51.34	52.33	51.13	52.19	2,615,339	+0.54(+1.05%)
Feb 15, 2024	51.32	51.72	51.09	51.64	3,498,038	+0.58(+1.14%)
Feb 14, 2024	50.66	51.12	50.34	51.07	3,479,121	+0.36(+0.72%)
Feb 13, 2024	51.28	51.50	50.26	50.70	3,396,238	-0.92(-1.79%)
Feb 12, 2024	51.73	52.06	51.25	51.63	3,156,309	-0.03(-0.06%)
Feb 09, 2024	52.90	52.92	51.23	51.65	3,694,212	-1.37(-2.58%)
Feb 08, 2024	53.05	53.48	52.63	53.02	3,025,871	+0.03(+0.06%)
Feb 07, 2024	54.55	54.69	52.89	52.99	4,261,599	-1.42(-2.62%)
Feb 06, 2024	57.37	57.64	54.21	54.42	4,452,152	-2.07(-3.67%)
Feb 05, 2024	59.45	60.13	55.33	56.49	7,619,051	+1.12(+2.02%)
Feb 02, 2024	55.38	55.79	54.88	55.37	4,166,779	-0.27(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.