Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	84.04	84.54	83.83	83.83	190,192	-0.31(-0.37%)
Feb 27, 2023	84.58	84.95	84.02	84.14	91,554	+0.28(+0.34%)
Feb 24, 2023	83.76	84.05	83.32	83.86	62,891	-1.05(-1.24%)
Feb 23, 2023	84.91	85.12	83.94	84.91	65,846	+0.81(+0.97%)
Feb 22, 2023	84.32	84.63	83.82	84.09	67,715	-0.17(-0.20%)
Feb 21, 2023	85.50	85.50	84.20	84.26	85,496	-1.90(-2.21%)
Feb 17, 2023	86.06	86.22	85.52	86.16	56,327	-0.27(-0.32%)
Feb 16, 2023	86.48	87.40	86.36	86.44	114,696	-1.04(-1.19%)
Feb 15, 2023	86.82	87.52	86.48	87.48	63,321	+0.33(+0.38%)
Feb 14, 2023	86.87	87.63	86.32	87.14	128,686	+0.02(+0.02%)
Feb 13, 2023	86.32	87.12	86.05	87.12	67,469	+1.05(+1.22%)
Feb 10, 2023	85.64	86.10	85.44	86.07	70,379	+0.13(+0.15%)
Feb 09, 2023	87.47	87.49	85.73	85.95	95,924	-0.76(-0.88%)
Feb 08, 2023	87.21	87.54	86.57	86.71	98,469	-0.87(-1.00%)
Feb 07, 2023	86.52	87.89	86.09	87.58	116,388	+0.96(+1.11%)
Feb 06, 2023	86.68	86.99	86.41	86.62	111,717	-0.65(-0.74%)
Feb 03, 2023	87.23	88.09	86.99	87.27	102,707	-0.97(-1.10%)
Feb 02, 2023	87.71	88.58	87.37	88.24	123,370	+1.36(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.