Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.79	53.94	53.71	53.77	73,414	-0.16(-0.30%)
Feb 27, 2019	53.76	53.99	53.60	53.94	83,903	+0.13(+0.25%)
Feb 26, 2019	53.85	53.99	53.77	53.80	74,746	-0.05(-0.09%)
Feb 25, 2019	54.08	54.14	53.84	53.85	94,457	+0.11(+0.20%)
Feb 22, 2019	53.63	53.77	53.57	53.74	39,072	+0.32(+0.60%)
Feb 21, 2019	53.46	53.55	53.23	53.42	56,516	-0.08(-0.16%)
Feb 20, 2019	53.51	53.61	53.31	53.50	71,042	+0.08(+0.16%)
Feb 19, 2019	53.25	53.56	53.23	53.42	55,923	+0.17(+0.33%)
Feb 15, 2019	53.14	53.26	53.09	53.25	37,129	+0.47(+0.88%)
Feb 14, 2019	52.72	52.97	52.57	52.78	162,823	-0.15(-0.28%)
Feb 13, 2019	52.96	53.06	52.85	52.93	59,143	+0.17(+0.33%)
Feb 12, 2019	52.37	52.78	52.36	52.76	49,785	+0.71(+1.37%)
Feb 11, 2019	52.07	52.14	51.92	52.05	48,618	+0.19(+0.37%)
Feb 08, 2019	51.59	51.86	51.46	51.86	89,801	+0.01(+0.03%)
Feb 07, 2019	51.90	52.18	51.59	51.84	94,164	-0.48(-0.91%)
Feb 06, 2019	52.37	52.41	52.23	52.32	64,436	-0.02(-0.04%)
Feb 05, 2019	52.19	52.41	52.11	52.34	60,872	+0.28(+0.53%)
Feb 04, 2019	51.59	52.07	51.55	52.07	138,065	+0.42(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.