Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.34 +0.08 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	52.40	52.50	51.70	51.70	40,882	-0.51(-0.97%)
Feb 27, 2018	52.65	52.93	52.20	52.20	42,088	-0.58(-1.10%)
Feb 26, 2018	52.40	52.80	52.29	52.78	26,505	+0.64(+1.22%)
Feb 23, 2018	51.65	52.15	51.60	52.15	47,351	+0.75(+1.46%)
Feb 22, 2018				51.39	33,220	+0.11(+0.22%)
Feb 21, 2018	51.68	52.03	51.28	51.28	23,782	-0.37(-0.72%)
Feb 20, 2018	51.60	51.92	51.49	51.65	36,567	-0.22(-0.43%)
Feb 16, 2018		51.87	51.87	51.87	0	+0.21(+0.40%)
Feb 15, 2018	51.40	51.67	51.20	51.67	27,108	+0.53(+1.03%)
Feb 14, 2018	50.01	51.14	50.01	51.14	48,772	+0.70(+1.39%)
Feb 13, 2018	50.05	50.48	49.93	50.43	27,847	+0.07(+0.15%)
Feb 12, 2018	50.04	50.60	49.80	50.36	92,341	+0.64(+1.28%)
Feb 09, 2018	49.51	49.86	48.15	49.72	50,483	+0.61(+1.24%)
Feb 08, 2018	50.73	50.95	49.11	49.11	50,507	-1.70(-3.34%)
Feb 07, 2018	51.15	51.61	50.80	50.81	191,409	+0.02(+0.04%)
Feb 06, 2018	49.27	51.03	48.98	50.79	88,653	-0.25(-0.49%)
Feb 05, 2018	51.84	52.40	50.31	51.04	68,555	-1.19(-2.28%)
Feb 02, 2018	52.97	53.03	52.19	52.23	118,457	-1.14(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.