Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.45	33.76	33.45	33.63	19,381	+0.12(+0.36%)
Feb 27, 2014	33.45	33.51	33.37	33.51	23,958	+0.09(+0.28%)
Feb 26, 2014	33.48	33.55	33.36	33.41	11,976	+0.03(+0.08%)
Feb 25, 2014	33.37	33.54	33.34	33.39	25,421	-0.08(-0.24%)
Feb 24, 2014	33.54	33.64	33.30	33.47	16,181	+0.17(+0.50%)
Feb 21, 2014	33.40	33.44	33.30	33.30	47,456	+0.00(+0.00%)
Feb 20, 2014	33.14	33.57	33.05	33.30	41,472	+0.23(+0.69%)
Feb 19, 2014	33.23	33.30	33.07	33.07	9,484	-0.20(-0.61%)
Feb 18, 2014	33.26	33.29	33.23	33.27	30,343	+0.01(+0.03%)
Feb 14, 2014	33.05	33.26	33.26	33.26	47,851	+0.15(+0.45%)
Feb 13, 2014	32.77	33.13	32.77	33.11	44,684	+0.22(+0.68%)
Feb 12, 2014	32.93	32.99	32.88	32.89	129,562	+0.03(+0.09%)
Feb 11, 2014	32.68	32.93	32.67	32.86	6,290	+0.39(+1.21%)
Feb 10, 2014	32.36	32.51	32.34	32.47	17,440	+0.09(+0.29%)
Feb 07, 2014	32.20	32.37	32.11	32.37	14,996	+0.43(+1.35%)
Feb 06, 2014	31.75	31.94	31.75	31.94	30,703	+0.34(+1.07%)
Feb 05, 2014	31.47	31.63	31.47	31.61	13,581	+0.01(+0.02%)
Feb 04, 2014	31.54	31.65	31.43	31.60	11,435	+0.17(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.