Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.34 +0.08 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.26	27.33	27.18	27.18	18,990	+0.01(+0.02%)
Feb 27, 2013	26.84	27.18	26.84	27.18	3,065	+0.35(+1.29%)
Feb 26, 2013	26.78	26.86	26.71	26.83	11,438	-0.27(-1.01%)
Feb 22, 2013	27.03	27.10	26.99	27.10	3,364	+0.32(+1.20%)
Feb 21, 2013	27.03	27.03	26.78	26.78	8,653	-0.30(-1.12%)
Feb 20, 2013	27.40	27.40	27.08	27.08	30,838	-0.34(-1.23%)
Feb 19, 2013	27.29	27.42	27.29	27.42	6,516	+0.18(+0.67%)
Feb 15, 2013	27.32	27.32	27.19	27.24	12,067	-0.07(-0.27%)
Feb 14, 2013	27.20	27.31	27.20	27.31	4,240	+0.12(+0.45%)
Feb 13, 2013	27.27	27.27	27.16	27.19	11,259	+0.01(+0.03%)
Feb 12, 2013	27.13	27.22	27.13	27.18	21,056	+0.09(+0.33%)
Feb 11, 2013	27.06	27.10	27.06	27.09	22,938	-0.02(-0.07%)
Feb 08, 2013	27.04	27.14	27.04	27.11	22,055	+0.13(+0.47%)
Feb 07, 2013	27.02	27.04	26.81	26.99	22,691	+0.02(+0.08%)
Feb 06, 2013	26.88	26.96	26.88	26.96	14,522	+0.29(+1.07%)
Feb 04, 2013	26.79	26.79	26.68	26.68	13,337	-0.28(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.