Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.34 +0.08 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.61	23.72	23.56	23.67	47,465	+0.14(+0.60%)
Feb 27, 2007	24.03	24.03	23.34	23.53	26,204	-0.76(-3.11%)
Feb 26, 2007	24.42	24.42	24.23	24.29	36,729	-0.05(-0.20%)
Feb 23, 2007	24.46	24.46	24.31	24.33	30,160	-0.11(-0.43%)
Feb 22, 2007	24.48	24.48	24.39	24.44	7,169	-0.03(-0.13%)
Feb 21, 2007	24.42	24.47	24.41	24.47	15,327	-0.01(-0.05%)
Feb 20, 2007	24.42	24.48	24.42	24.48	25,216	+0.05(+0.20%)
Feb 16, 2007	24.44	24.44	24.40	24.44	14,585	-0.06(-0.23%)
Feb 15, 2007	24.45	24.49	24.42	24.49	4,449	+0.07(+0.28%)
Feb 14, 2007	24.42	24.46	24.39	24.42	8,405	+0.22(+0.90%)
Feb 13, 2007	24.06	24.21	24.06	24.21	29,666	+0.16(+0.66%)
Feb 12, 2007	24.09	24.09	24.00	24.05	14,714	-0.10(-0.40%)
Feb 09, 2007	24.35	24.35	24.11	24.14	10,383	-0.15(-0.62%)
Feb 08, 2007	24.23	24.29	24.21	24.29	3,955	+0.04(+0.15%)
Feb 07, 2007	24.34	24.37	24.25	24.26	9,394	+0.00(+0.02%)
Feb 06, 2007	24.24	24.27	24.21	24.25	4,449	+0.03(+0.13%)
Feb 05, 2007	24.27	24.27	24.20	24.22	10,383	-0.06(-0.23%)
Feb 02, 2007	24.32	24.32	24.27	24.28	10,135	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.