Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.34 +0.08 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.16	22.21	21.96	21.97	10,631	-0.18(-0.82%)
Feb 27, 2006	22.22	22.22	22.16	22.16	7,169	+0.04(+0.20%)
Feb 24, 2006	22.06	22.11	22.05	22.11	25,959	+0.02(+0.09%)
Feb 23, 2006	22.10	22.16	22.09	22.09	10,878	-0.03(-0.15%)
Feb 22, 2006	22.09	22.13	22.09	22.12	5,439	+0.18(+0.81%)
Feb 21, 2006	22.08	22.08	21.90	21.95	18,048	-0.08(-0.37%)
Feb 17, 2006	22.08	22.08	21.96	22.03	26,948	-0.01(-0.05%)
Feb 16, 2006	21.90	22.05	21.90	22.04	132,519	+0.16(+0.72%)
Feb 15, 2006	21.89	21.91	21.88	21.88	10,383	+0.09(+0.43%)
Feb 14, 2006	21.64	21.82	21.64	21.79	5,686	+0.18(+0.84%)
Feb 13, 2006	21.62	21.62	21.55	21.61	8,653	-0.10(-0.45%)
Feb 10, 2006	21.60	21.71	21.53	21.70	24,971	+0.04(+0.19%)
Feb 09, 2006	21.76	21.82	21.66	21.66	36,096	-0.04(-0.19%)
Feb 08, 2006	21.62	21.71	21.62	21.70	8,158	+0.21(+0.96%)
Feb 07, 2006	21.57	21.57	21.49	21.50	25,712	-0.13(-0.62%)
Feb 06, 2006	21.59	21.63	21.59	21.63	3,461	+0.03(+0.13%)
Feb 03, 2006	21.60	21.70	21.60	21.60	7,664	-0.15(-0.67%)
Feb 02, 2006	21.96	21.96	21.73	21.75	7,664	-0.17(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.