Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

74.05 -0.65 (-0.87%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	84.67	84.72	83.07	83.77	108,554	-1.68(-1.96%)
Feb 25, 2022	83.38	85.55	83.54	85.45	98,644	+2.35(+2.83%)
Feb 24, 2022	81.28	83.30	80.65	83.10	165,519	+0.63(+0.77%)
Feb 23, 2022	83.76	84.52	82.34	82.47	148,868	-0.85(-1.02%)
Feb 22, 2022	83.31	83.74	82.79	83.31	101,027	-0.11(-0.13%)
Feb 18, 2022				83.43	0	-0.28(-0.34%)
Feb 17, 2022	84.77	84.77	83.58	83.71	69,346	-1.25(-1.47%)
Feb 16, 2022	84.56	85.19	84.06	84.95	68,115	+0.51(+0.60%)
Feb 15, 2022	84.65	85.26	84.26	84.45	55,421	+0.15(+0.18%)
Feb 14, 2022	85.23	85.96	83.88	84.30	102,385	-0.91(-1.07%)
Feb 11, 2022	85.67	86.10	84.43	85.21	120,761	-0.09(-0.11%)
Feb 10, 2022	86.27	87.25	84.87	85.30	163,037	-1.94(-2.22%)
Feb 09, 2022	85.98	87.30	85.98	87.24	81,130	+2.25(+2.64%)
Feb 08, 2022	85.53	85.93	84.90	84.99	354,628	-0.55(-0.65%)
Feb 07, 2022	86.23	86.37	85.40	85.54	61,455	-0.68(-0.79%)
Feb 04, 2022	86.95	87.17	85.37	86.23	65,152	-1.04(-1.19%)
Feb 03, 2022	87.99		87.14	87.27	67,360	-0.95(-1.07%)
Feb 02, 2022	86.75	88.41	86.73	88.21	230,515	+1.78(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.