Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

74.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	45.95	46.45	45.81	45.81	60,978	-0.18(-0.40%)
Feb 26, 2016	45.95	46.18	45.92	45.99	25,917	-0.03(-0.06%)
Feb 25, 2016	45.37	46.03	45.36	46.02	30,981	+0.93(+2.07%)
Feb 24, 2016	45.05	45.21	44.64	45.09	35,667	-0.15(-0.33%)
Feb 23, 2016	45.30	45.77	45.15	45.24	291,182	-0.08(-0.17%)
Feb 22, 2016	45.23	45.62	45.23	45.31	273,217	+0.34(+0.76%)
Feb 19, 2016	44.28	45.21	44.28	44.97	79,407	+0.54(+1.21%)
Feb 18, 2016	44.10	44.59	43.96	44.43	33,804	+0.40(+0.91%)
Feb 17, 2016	43.65	44.34	43.65	44.03	77,459	+0.52(+1.20%)
Feb 16, 2016	42.92	43.52	42.84	43.51	77,643	+0.83(+1.95%)
Feb 12, 2016	42.62	42.68	42.68	42.68	79,961	+0.25(+0.59%)
Feb 11, 2016	42.37	42.64	41.93	42.42	68,548	-0.58(-1.34%)
Feb 10, 2016	42.93	43.59	42.93	43.00	69,145	+0.20(+0.48%)
Feb 09, 2016	43.48	43.48	42.70	42.80	190,337	-1.15(-2.62%)
Feb 08, 2016	45.02	45.12	43.34	43.95	107,321	-1.33(-2.93%)
Feb 05, 2016	46.34	46.34	45.24	45.27	67,480	-1.20(-2.58%)
Feb 04, 2016	46.58	46.65	46.10	46.48	88,950	-0.22(-0.46%)
Feb 03, 2016	46.59	46.79	46.12	46.69	53,301	+0.33(+0.70%)
Feb 02, 2016	46.74	46.74	46.15	46.37	54,561	-0.42(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.