Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

73.94 -0.76 (-1.02%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.23	35.62	35.20	35.52	38,048	+0.32(+0.91%)
Feb 27, 2014	35.26	35.43	35.07	35.20	220,536	-0.11(-0.30%)
Feb 26, 2014	35.22	35.41	35.22	35.31	54,237	+0.13(+0.36%)
Feb 25, 2014	35.09	35.33	35.06	35.18	29,957	+0.06(+0.16%)
Feb 24, 2014	35.15	35.40	34.91	35.12	110,132	+0.21(+0.61%)
Feb 21, 2014	34.88	35.04	34.68	34.91	21,479	-0.03(-0.08%)
Feb 20, 2014	35.03	35.17	34.80	34.94	20,655	-0.15(-0.42%)
Feb 19, 2014	35.02	35.46	35.00	35.09	47,668	+0.01(+0.02%)
Feb 18, 2014	34.99	35.08	34.80	35.08	24,581	+0.10(+0.28%)
Feb 14, 2014	34.99	34.98	34.98	34.98	81,623	-0.08(-0.22%)
Feb 13, 2014	34.80	35.18	34.80	35.06	84,833	+0.19(+0.55%)
Feb 12, 2014	35.06	35.07	34.79	34.87	25,344	-0.15(-0.42%)
Feb 11, 2014	34.94	35.22	34.80	35.02	71,910	+0.04(+0.10%)
Feb 10, 2014	34.63	35.05	34.53	34.98	150,202	+0.42(+1.23%)
Feb 07, 2014	34.32	34.56	34.28	34.56	29,090	+0.28(+0.83%)
Feb 06, 2014	34.12	34.27	34.12	34.27	50,692	+0.27(+0.79%)
Feb 05, 2014	34.03	34.13	33.93	34.00	18,875	-0.04(-0.13%)
Feb 04, 2014	33.78	34.07	33.74	34.05	17,088	+0.33(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.