Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

73.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.09	19.26	19.05	19.11	17,239	+0.01(+0.03%)
Feb 25, 2010	18.80	19.10	18.80	19.10	6,935	+0.03(+0.16%)
Feb 24, 2010	19.05	19.07	19.01	19.07	3,880	+0.19(+1.02%)
Feb 23, 2010	18.98	19.05	18.88	18.88	12,292	-0.17(-0.91%)
Feb 22, 2010	19.01	19.15	18.99	19.05	18,060	+0.04(+0.24%)
Feb 19, 2010	18.94	19.04	18.91	19.01	9,534	+0.06(+0.32%)
Feb 18, 2010	18.73	18.98	18.65	18.95	11,315	+0.16(+0.86%)
Feb 17, 2010	18.72	18.84	18.71	18.79	23,003	+0.17(+0.90%)
Feb 16, 2010	18.32	18.64	18.28	18.62	32,322	+0.61(+3.40%)
Feb 12, 2010	17.84	18.01	18.01	18.01	4,038	+0.01(+0.03%)
Feb 11, 2010	17.73	18.02	17.73	18.00	17,018	+0.24(+1.32%)
Feb 10, 2010	17.66	17.96	17.49	17.76	16,265	+0.04(+0.24%)
Feb 09, 2010	18.01	18.01	17.55	17.72	124,394	-0.03(-0.17%)
Feb 08, 2010	18.16	18.16	17.75	17.75	15,711	-0.35(-1.94%)
Feb 05, 2010	17.94	18.15	17.74	18.10	5,088	+0.21(+1.17%)
Feb 04, 2010	18.20	18.20	17.89	17.89	9,412	-0.61(-3.28%)
Feb 03, 2010	18.57	18.57	18.43	18.50	5,046	-0.28(-1.51%)
Feb 02, 2010	18.51	18.85	18.36	18.79	31,895	+0.35(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.