Indicators

3D Printing ETF (NY: PRNT )

20.65 +0.08 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.42	30.22	29.30	29.93	34,375	+0.30(+1.01%)
Feb 25, 2022	29.34	29.68	29.05	29.63	32,677	+0.54(+1.86%)
Feb 24, 2022	27.07	29.16	26.89	29.09	141,595	+0.77(+2.72%)
Feb 23, 2022	29.14	29.27	28.29	28.32	60,746	-0.54(-1.87%)
Feb 22, 2022	29.22	29.50	28.71	28.86	85,261	-0.67(-2.27%)
Feb 18, 2022				29.53	0	-0.46(-1.53%)
Feb 17, 2022	30.75	30.75	29.91	29.99	53,208	-1.04(-3.35%)
Feb 16, 2022	30.76	31.09	30.54	31.03	37,548	+0.15(+0.49%)
Feb 15, 2022	30.41	30.92	30.13	30.88	49,565	+1.13(+3.80%)
Feb 14, 2022	29.82	30.10	29.52	29.75	85,577	-0.20(-0.67%)
Feb 11, 2022	30.78	31.08	29.75	29.95	48,815	-0.78(-2.52%)
Feb 10, 2022	30.61	31.60	30.53	30.73	42,388	-0.60(-1.93%)
Feb 09, 2022	31.00	31.39	30.87	31.33	45,382	+0.91(+2.99%)
Feb 08, 2022	29.88	30.50	29.81	30.42	31,893	+0.41(+1.37%)
Feb 07, 2022	29.96	30.45	29.89	30.01	35,939	+0.17(+0.57%)
Feb 04, 2022	29.47	30.07	29.22	29.84	47,766	+0.33(+1.12%)
Feb 03, 2022	29.88		29.44	29.51	79,009	-0.75(-2.48%)
Feb 02, 2022	30.88	30.88	30.00	30.26	55,050	-0.31(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.