Indicators

3D Printing ETF (NY: PRNT )

20.65 +0.08 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.58	19.99	19.51	19.85	16,500	-0.61(-2.97%)
Feb 27, 2020	20.59	20.84	20.26	20.46	19,593	-0.60(-2.85%)
Feb 26, 2020	21.28	21.41	21.00	21.05	11,754	-0.09(-0.45%)
Feb 25, 2020	21.91	21.91	21.09	21.15	11,090	-0.72(-3.29%)
Feb 24, 2020	22.16	22.42	21.74	21.87	17,096	-1.09(-4.75%)
Feb 21, 2020	23.09	23.14	22.91	22.96	8,100	-0.32(-1.37%)
Feb 20, 2020	23.26	23.38	23.14	23.28	8,231	+0.11(+0.48%)
Feb 19, 2020	23.00	23.34	23.00	23.17	9,747	+0.17(+0.73%)
Feb 18, 2020	23.15	23.20	23.00	23.00	9,510	-0.20(-0.86%)
Feb 14, 2020	23.17	23.30	23.15	23.20	5,900	-0.08(-0.34%)
Feb 13, 2020	23.21	23.40	23.03	23.28	13,562	+0.00(+0.00%)
Feb 12, 2020	22.87	23.33	22.82	23.28	19,534	+0.42(+1.83%)
Feb 11, 2020	22.81	22.87	22.79	22.86	7,308	+0.24(+1.06%)
Feb 10, 2020	22.58	22.73	22.56	22.62	11,086	+0.05(+0.22%)
Feb 07, 2020	22.90	22.90	22.57	22.57	5,200	-0.32(-1.38%)
Feb 06, 2020	22.99	22.99	22.79	22.89	6,283	-0.16(-0.71%)
Feb 05, 2020	22.86	23.10	22.86	23.05	10,567	+0.24(+1.04%)
Feb 04, 2020	22.57	22.85	22.57	22.81	29,471	+0.50(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.