Indicators

Newmont Mining (NY: NEM )

42.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	62.18	62.28	59.81	60.27	15,262,001	-1.55(-2.50%)
Feb 25, 2022	60.06	62.29	61.37	61.82	10,127,132	+1.07(+1.77%)
Feb 24, 2022	64.04	64.07	59.56	60.75	15,462,852	-1.39(-2.24%)
Feb 23, 2022	61.00	62.43	60.74	62.14	10,603,248	+0.98(+1.61%)
Feb 22, 2022	61.91	62.20	60.60	61.16	9,668,162	-0.46(-0.74%)
Feb 18, 2022				61.61	0	-0.07(-0.12%)
Feb 17, 2022	59.38	61.92	58.84	61.69	15,129,207	+3.16(+5.40%)
Feb 16, 2022	57.96	58.96	57.96	58.53	6,614,166	+0.91(+1.58%)
Feb 15, 2022	57.24	57.75	56.69	57.62	6,728,410	-0.97(-1.66%)
Feb 14, 2022	58.43	59.02	57.64	58.59	8,250,961	+0.45(+0.77%)
Feb 11, 2022	55.16	58.52	54.91	58.14	10,759,334	+3.03(+5.50%)
Feb 10, 2022	57.24	57.55	54.95	55.11	9,983,028	-2.39(-4.15%)
Feb 09, 2022	57.32	57.93	57.11	57.50	5,430,228	-0.37(-0.65%)
Feb 08, 2022	57.71	57.95	57.27	57.87	6,918,321	+0.17(+0.30%)
Feb 07, 2022	55.95	57.81	55.47	57.70	10,050,503	+2.22(+4.00%)
Feb 04, 2022	55.79	56.22	55.48	55.48	5,926,862	-0.79(-1.41%)
Feb 03, 2022	56.49	56.75		56.27	4,674,230	-0.28(-0.50%)
Feb 02, 2022	55.68	57.05	55.60	56.55	6,874,137	+0.71(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.