Indicators

Newmont Mining (NY: NEM )

42.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.69	49.02	47.56	47.74	11,945,608	-1.53(-3.10%)
Feb 25, 2021	49.78	50.46	48.97	49.27	7,671,449	-0.84(-1.68%)
Feb 24, 2021	49.58	50.64	49.01	50.11	6,983,512	+0.21(+0.42%)
Feb 23, 2021	50.39	50.46	48.99	49.90	8,627,545	-0.57(-1.13%)
Feb 22, 2021	50.16	50.65	49.63	50.47	11,602,224	+0.72(+1.45%)
Feb 19, 2021	50.84	50.84	49.17	49.75	9,909,545	-0.61(-1.20%)
Feb 18, 2021	50.02	51.01	49.21	50.35	9,187,785	+0.32(+0.65%)
Feb 17, 2021	50.04	50.68	49.49	50.03	9,744,938	-0.71(-1.40%)
Feb 16, 2021	51.38	51.48	50.43	50.74	8,245,276	-1.00(-1.93%)
Feb 12, 2021	50.84	52.01	50.52	51.74	4,310,429	+0.49(+0.96%)
Feb 11, 2021	52.33	52.67	51.21	51.25	6,046,596	-1.16(-2.21%)
Feb 10, 2021	53.26	53.37	52.28	52.41	5,180,718	-0.27(-0.52%)
Feb 09, 2021	53.31	53.35	52.47	52.68	5,038,563	-0.36(-0.68%)
Feb 08, 2021	52.65	53.48	52.42	53.04	7,115,534	+0.98(+1.89%)
Feb 05, 2021	50.95	52.19	50.42	52.06	7,060,948	+1.44(+2.84%)
Feb 04, 2021	50.52	50.90	49.69	50.62	13,847,839	-1.10(-2.12%)
Feb 03, 2021	52.43	52.76	51.67	51.72	10,854,765	-0.63(-1.21%)
Feb 02, 2021	51.92	53.24	51.64	52.35	7,104,916	-0.22(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.