Indicators

Newmont Mining (NY: NEM )

42.50 +1.40 (+3.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.19	21.43	21.08	21.13	7,389,925	+0.02(+0.08%)
Feb 26, 2015	21.14	21.31	20.97	21.12	7,737,321	+0.21(+1.00%)
Feb 25, 2015	20.87	20.97	20.73	20.91	9,870,307	+0.19(+0.93%)
Feb 24, 2015	20.24	20.80	20.23	20.72	7,283,035	-0.12(-0.58%)
Feb 23, 2015	20.48	20.97	20.27	20.84	9,480,223	+0.31(+1.49%)
Feb 20, 2015	20.21	21.17	20.12	20.53	16,891,158	+0.90(+4.58%)
Feb 19, 2015	19.91	20.08	19.57	19.63	11,050,486	-0.22(-1.13%)
Feb 18, 2015	19.38	19.95	19.14	19.86	10,053,464	+0.44(+2.27%)
Feb 17, 2015	19.54	19.75	19.40	19.42	7,730,555	-0.47(-2.38%)
Feb 13, 2015	19.87	19.89	19.89	19.89	6,461,798	+0.22(+1.10%)
Feb 12, 2015	19.59	19.83	19.35	19.67	5,592,027	+0.30(+1.53%)
Feb 11, 2015	19.61	19.75	19.34	19.38	6,337,888	-0.22(-1.11%)
Feb 10, 2015	19.50	19.72	19.23	19.59	7,745,583	-0.16(-0.81%)
Feb 09, 2015	19.45	19.86	19.40	19.75	7,317,114	+0.45(+2.33%)
Feb 06, 2015	19.26	19.51	18.94	19.30	10,360,977	-0.62(-3.10%)
Feb 05, 2015	19.71	19.95	19.56	19.92	7,511,650	+0.00(+0.00%)
Feb 04, 2015	19.92	20.09	19.73	19.92	8,807,933	+0.16(+0.81%)
Feb 03, 2015	19.94	20.12	19.38	19.76	11,259,782	-0.39(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.