Indicators

Newmont Mining (NY: NEM )

42.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	39.85	39.85	38.08	38.50	17,185,596	-1.35(-3.40%)
Feb 27, 2006	41.39	41.79	39.59	39.85	12,431,407	-2.42(-5.71%)
Feb 24, 2006	41.63	42.29	41.39	42.27	6,643,766	+1.12(+2.72%)
Feb 23, 2006	41.84	42.01	41.14	41.15	8,444,268	-0.67(-1.60%)
Feb 22, 2006	41.28	41.97	40.81	41.81	6,677,307	+0.47(+1.14%)
Feb 21, 2006	41.08	41.87	41.02	41.34	7,831,591	+0.45(+1.10%)
Feb 17, 2006	41.28	41.73	40.63	40.89	8,708,061	+0.01(+0.02%)
Feb 16, 2006	39.59	41.07	39.58	40.88	9,391,256	+1.00(+2.52%)
Feb 15, 2006	39.95	41.00	39.38	39.88	10,476,121	-0.25(-0.62%)
Feb 14, 2006	39.61	40.44	39.20	40.13	9,467,136	+0.78(+1.98%)
Feb 13, 2006	39.65	40.20	38.71	39.35	10,219,614	-0.52(-1.30%)
Feb 10, 2006	40.87	40.87	39.60	39.87	10,507,738	-1.26(-3.06%)
Feb 09, 2006	41.60	41.92	40.94	41.12	11,035,599	+0.60(+1.49%)
Feb 08, 2006	41.04	41.39	40.16	40.52	11,888,013	-0.41(-1.01%)
Feb 07, 2006	43.07	43.21	40.85	40.93	14,902,320	-3.06(-6.96%)
Feb 06, 2006	43.49	44.36	43.48	44.00	6,471,386	+0.63(+1.44%)
Feb 03, 2006	44.22	44.80	43.06	43.37	8,376,360	-1.16(-2.60%)
Feb 02, 2006	45.42	45.50	44.06	44.53	8,998,935	-0.54(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.