Indicators

Newmont Mining (NY: NEM )

42.50 +1.40 (+3.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	17.45	17.64	17.26	17.52	7,384,645	+0.07(+0.42%)
Feb 27, 2002	17.87	17.87	17.29	17.45	6,980,391	-0.43(-2.40%)
Feb 26, 2002	17.10	17.95	17.09	17.87	7,400,892	+0.89(+5.22%)
Feb 25, 2002	17.18	17.26	16.89	16.99	3,671,325	-0.33(-1.93%)
Feb 22, 2002	17.43	17.58	17.14	17.32	5,572,114	+0.03(+0.17%)
Feb 21, 2002	16.92	17.41	16.84	17.29	9,186,987	+0.48(+2.85%)
Feb 20, 2002	17.07	17.18	16.81	16.81	12,307,834	-0.45(-2.61%)
Feb 19, 2002	17.60	17.92	16.93	17.26	39,557,892	-0.41(-2.30%)
Feb 18, 2002	18.19	18.37	17.43	17.67	9,055,908	+0.00(+0.00%)
Feb 15, 2002	18.19	18.37	17.43	17.67	9,053,154	-0.24(-1.34%)
Feb 14, 2002	17.43	18.09	17.36	17.91	6,917,881	+0.53(+3.05%)
Feb 13, 2002	17.14	17.71	16.99	17.38	5,557,381	-0.03(-0.17%)
Feb 12, 2002	16.89	17.51	16.88	17.41	7,573,003	+0.33(+1.96%)
Feb 11, 2002	17.21	17.57	16.89	17.07	10,894,737	-1.08(-5.96%)
Feb 08, 2002	17.76	18.48	17.72	18.16	12,962,267	+0.63(+3.61%)
Feb 07, 2002	17.74	17.74	17.31	17.53	11,566,794	-0.12(-0.70%)
Feb 06, 2002	18.52	18.81	17.61	17.65	16,357,251	-0.56(-3.07%)
Feb 05, 2002	17.58	18.29	17.25	18.21	29,506,636	+0.85(+4.90%)
Feb 04, 2002	17.07	17.47	17.03	17.36	8,538,474	+0.79(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.