Indicators

NextEra Energy (NY: NEE )

76.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.90	23.22	22.84	22.99	12,880,104	+0.06(+0.27%)
Feb 26, 2016	23.50	23.60	22.86	22.93	11,968,509	-0.68(-2.87%)
Feb 25, 2016	23.72	23.84	23.46	23.61	10,750,867	-0.03(-0.14%)
Feb 24, 2016	23.37	23.66	23.33	23.64	16,359,767	+0.15(+0.65%)
Feb 23, 2016	23.33	23.57	23.23	23.49	11,381,617	+0.08(+0.36%)
Feb 22, 2016	23.28	23.57	23.21	23.40	12,930,460	+0.19(+0.83%)
Feb 19, 2016	23.16	23.35	22.98	23.21	16,670,198	+0.08(+0.37%)
Feb 18, 2016	22.62	23.22	22.59	23.13	16,172,007	+0.59(+2.60%)
Feb 17, 2016	22.71	22.71	22.51	22.54	13,339,052	-0.19(-0.82%)
Feb 16, 2016	22.75	22.85	22.50	22.73	11,611,722	+0.14(+0.61%)
Feb 12, 2016		22.59	22.59	22.59	0	-0.05(-0.21%)
Feb 11, 2016	22.86	23.05	22.63	22.63	16,132,145	-0.37(-1.62%)
Feb 10, 2016		23.08		23.01	17,050,126	-0.33(-1.40%)
Feb 09, 2016	23.06	23.45	22.99	23.33	17,025,462	+0.24(+1.03%)
Feb 08, 2016	22.99	23.18	22.82	23.09	12,726,112	+0.11(+0.49%)
Feb 05, 2016	22.92	23.09	22.70	22.98	13,603,916	+0.02(+0.08%)
Feb 04, 2016	23.04	23.25	22.77	22.96	14,476,306	-0.25(-1.07%)
Feb 03, 2016	23.09	23.37	22.99	23.21	16,724,480	+0.17(+0.74%)
Feb 02, 2016	22.67	23.07	22.66	23.04	13,620,462	+0.19(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.