Indicators

US Real Estate Ishares ETF (NY: IYR )

87.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	46.49	46.77	46.45	46.55	11,586,319	+0.01(+0.01%)
Feb 27, 2013	46.19	46.76	46.09	46.54	11,231,322	+0.36(+0.77%)
Feb 26, 2013	46.01	46.24	45.79	46.19	10,885,921	+0.40(+0.88%)
Feb 25, 2013	46.69	46.78	45.78	45.79	13,469,635	-0.79(-1.69%)
Feb 22, 2013	46.36	46.57	46.33	46.57	9,702,732	+0.40(+0.86%)
Feb 21, 2013	46.44	46.52	46.06	46.18	19,206,540	-0.36(-0.78%)
Feb 20, 2013	46.91	47.07	46.54	46.54	14,594,594	-0.40(-0.84%)
Feb 19, 2013	46.76	46.94	46.66	46.93	17,833,616	+0.32(+0.69%)
Feb 15, 2013	46.61	46.64	46.44	46.61	9,438,161	+0.05(+0.12%)
Feb 14, 2013	46.74	46.74	46.52	46.56	6,000,108	-0.18(-0.39%)
Feb 13, 2013	46.85	46.91	46.61	46.74	6,465,472	-0.02(-0.04%)
Feb 12, 2013	46.55	46.76	46.45	46.76	10,562,829	+0.27(+0.59%)
Feb 11, 2013	46.37	46.51	46.37	46.49	8,921,942	+0.05(+0.10%)
Feb 08, 2013	46.07	46.46	46.07	46.44	11,910,799	+0.46(+1.00%)
Feb 07, 2013	46.34	46.36	45.89	45.98	12,274,778	-0.22(-0.47%)
Feb 06, 2013	46.00	46.26	45.92	46.20	6,569,616	+0.02(+0.04%)
Feb 04, 2013	46.11	46.33	46.00	46.18	20,757,552	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.