Indicators

US Real Estate Ishares ETF (NY: IYR )

86.87 -0.26 (-0.30%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.01	28.25	27.80	27.92	18,457,692	-0.07(-0.24%)
Feb 25, 2010	27.52	28.00	27.37	27.99	21,409,796	+0.14(+0.50%)
Feb 24, 2010	27.58	27.86	27.55	27.85	15,830,955	+0.27(+0.97%)
Feb 23, 2010	27.65	27.86	27.50	27.58	15,798,374	-0.22(-0.79%)
Feb 22, 2010	27.74	27.94	27.63	27.80	19,800,978	+0.12(+0.42%)
Feb 19, 2010	27.57	27.85	27.46	27.68	20,638,344	-0.01(-0.02%)
Feb 18, 2010	27.22	27.76	27.13	27.69	23,103,536	+0.37(+1.34%)
Feb 17, 2010	27.13	27.43	27.12	27.32	21,717,584	+0.26(+0.95%)
Feb 16, 2010	26.66	27.13	26.61	27.07	27,487,714	+0.71(+2.68%)
Feb 12, 2010	25.81	26.36	26.36	26.36	23,065,900	+0.24(+0.91%)
Feb 11, 2010	25.85	26.14	25.58	26.12	19,481,104	+0.23(+0.87%)
Feb 10, 2010	25.93	26.23	25.43	25.90	27,317,652	+0.02(+0.07%)
Feb 09, 2010	26.27	26.32	25.68	25.88	36,519,836	-0.63(-2.37%)
Feb 08, 2010	26.65	26.72	25.90	26.51	25,170,140	-0.05(-0.21%)
Feb 05, 2010	26.16	26.66	25.77	26.56	54,001,688	+0.49(+1.87%)
Feb 04, 2010	26.83	26.88	26.05	26.07	45,320,892	-1.01(-3.74%)
Feb 03, 2010	27.30	27.33	26.90	27.08	25,659,486	-0.32(-1.16%)
Feb 02, 2010	27.03	27.53	26.79	27.40	30,402,860	+0.50(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.