Indicators

Global Tech Ishares ETF (NY: IXN )

84.39 +1.12 (+1.35%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.11	55.87	54.76	55.63	478,198	-0.15(-0.26%)
Feb 25, 2022	55.19	55.79	54.87	55.78	512,783	+0.81(+1.47%)
Feb 24, 2022	51.40	55.02	51.28	54.97	442,143	+1.54(+2.87%)
Feb 23, 2022	55.18	55.42	53.39	53.43	333,329	-1.31(-2.39%)
Feb 22, 2022	54.59	55.54	54.15	54.74	332,437	-0.53(-0.96%)
Feb 18, 2022				55.28	0	-0.52(-0.94%)
Feb 17, 2022	57.03	57.10	55.80	55.80	250,943	-1.82(-3.16%)
Feb 16, 2022	57.29	57.74	56.63	57.62	347,200	-0.01(-0.02%)
Feb 15, 2022	56.86	57.70	56.84	57.63	304,592	+1.70(+3.05%)
Feb 14, 2022	55.94	56.53	55.51	55.93	418,562	-0.26(-0.46%)
Feb 11, 2022	57.95	58.30	56.02	56.18	265,840	-1.64(-2.84%)
Feb 10, 2022	58.31	59.25	57.63	57.83	451,398	-1.48(-2.49%)
Feb 09, 2022	58.87	59.36	58.62	59.30	231,391	+1.26(+2.17%)
Feb 08, 2022	57.19	58.16	56.99	58.04	746,374	+0.73(+1.27%)
Feb 07, 2022	57.85	58.06	57.16	57.31	351,919	-0.42(-0.73%)
Feb 04, 2022	57.06	58.16	56.93	57.74	318,336	+0.28(+0.48%)
Feb 03, 2022	58.33		57.25	57.46	621,158	-1.77(-2.99%)
Feb 02, 2022	59.12	59.28	58.52	59.23	615,926	+0.43(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.