Indicators

Global Tech Ishares ETF (NY: IXN )

83.06 +0.57 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.13	32.75	31.03	32.54	1,724,775	+0.35(+1.09%)
Feb 27, 2020	32.99	33.65	32.19	32.19	1,075,599	-1.83(-5.38%)
Feb 26, 2020	33.98	34.65	33.82	34.02	1,042,760	+0.19(+0.56%)
Feb 25, 2020	35.17	35.22	33.72	33.83	1,280,305	-0.96(-2.76%)
Feb 24, 2020	34.58	35.25	34.43	34.79	704,482	-1.52(-4.18%)
Feb 21, 2020	36.91	36.91	36.17	36.31	536,212	-0.76(-2.05%)
Feb 20, 2020	37.39	37.45	36.68	37.07	594,862	-0.47(-1.26%)
Feb 19, 2020	37.35	37.57	37.32	37.54	274,512	+0.42(+1.13%)
Feb 18, 2020	36.95	37.15	36.92	37.12	449,250	-0.22(-0.58%)
Feb 14, 2020	37.31	37.41	37.20	37.34	254,515	+0.12(+0.33%)
Feb 13, 2020	37.07	37.41	37.04	37.21	383,268	-0.16(-0.43%)
Feb 12, 2020	37.20	37.38	37.08	37.37	444,518	+0.40(+1.09%)
Feb 11, 2020	37.27	37.30	36.85	36.97	541,104	-0.02(-0.05%)
Feb 10, 2020	36.34	36.99	36.34	36.99	268,785	+0.48(+1.33%)
Feb 07, 2020	36.68	36.77	36.46	36.50	427,487	-0.39(-1.04%)
Feb 06, 2020	36.75	36.92	36.60	36.89	512,163	+0.23(+0.62%)
Feb 05, 2020	36.91	36.95	36.37	36.66	862,239	+0.27(+0.73%)
Feb 04, 2020	36.04	36.41	35.99	36.39	542,284	+0.97(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.