Indicators

Global Tech Ishares ETF (NY: IXN )

83.17 +0.11 (+0.13%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.16	26.28	25.87	25.89	1,270,547	-0.15(-0.58%)
Feb 27, 2018	26.34	26.45	26.04	26.04	550,659	-0.34(-1.29%)
Feb 26, 2018	26.08	26.38	26.03	26.38	248,203	+0.36(+1.40%)
Feb 23, 2018	25.69	26.02	25.67	26.02	194,252	+0.54(+2.11%)
Feb 22, 2018	25.58	25.73	25.45	25.48	980,092	-0.03(-0.11%)
Feb 21, 2018	25.73	25.94	25.46	25.50	193,729	-0.11(-0.44%)
Feb 20, 2018	25.47	25.75	25.47	25.62	447,027	-0.06(-0.23%)
Feb 16, 2018		25.68	25.68	25.68	0	-0.05(-0.20%)
Feb 15, 2018	25.51	25.73	25.21	25.73	307,211	+0.48(+1.89%)
Feb 14, 2018	24.58	25.26	24.49	25.25	437,366	+0.54(+2.18%)
Feb 13, 2018	24.48	24.73	24.46	24.71	166,700	+0.13(+0.52%)
Feb 12, 2018	24.38	24.71	24.30	24.59	227,095	+0.46(+1.90%)
Feb 09, 2018	23.98	24.26	23.19	24.13	420,579	+0.52(+2.21%)
Feb 08, 2018	24.65	24.69	23.59	23.61	992,074	-0.99(-4.01%)
Feb 07, 2018	24.83	25.03	24.57	24.59	415,017	-0.36(-1.44%)
Feb 06, 2018	23.99	24.98	23.86	24.95	746,696	+0.35(+1.42%)
Feb 05, 2018	25.05	25.41	24.35	24.60	580,456	-0.68(-2.70%)
Feb 02, 2018	25.76	25.81	25.28	25.28	521,744	-0.79(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.