Indicators

Global Tech Ishares ETF (NY: IXN )

83.27 +0.21 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.84	12.87	12.74	12.78	121,809	-0.02(-0.12%)
Feb 27, 2014	12.72	12.82	12.72	12.80	177,913	+0.09(+0.69%)
Feb 26, 2014	12.75	12.79	12.69	12.71	96,179	+0.02(+0.14%)
Feb 25, 2014	12.78	12.78	12.69	12.69	219,814	-0.04(-0.35%)
Feb 24, 2014	12.76	12.81	12.68	12.74	153,667	+0.06(+0.46%)
Feb 21, 2014	12.75	12.77	12.68	12.68	164,699	-0.01(-0.08%)
Feb 20, 2014	12.66	12.70	12.59	12.69	143,089	+0.05(+0.38%)
Feb 19, 2014	12.74	12.76	12.64	12.64	158,768	-0.08(-0.63%)
Feb 18, 2014	12.75	12.76	12.68	12.72	344,985	+0.04(+0.32%)
Feb 14, 2014	12.66	12.68	12.68	12.68	135,761	+0.02(+0.19%)
Feb 13, 2014	12.49	12.66	12.49	12.66	133,962	+0.10(+0.76%)
Feb 12, 2014	12.57	12.60	12.55	12.56	638,447	+0.02(+0.19%)
Feb 11, 2014	12.41	12.56	12.40	12.54	388,725	+0.18(+1.47%)
Feb 10, 2014	12.31	12.37	12.31	12.36	120,596	+0.01(+0.10%)
Feb 07, 2014	12.27	12.34	12.21	12.34	126,277	+0.16(+1.33%)
Feb 06, 2014	12.02	12.18	12.02	12.18	184,866	+0.18(+1.47%)
Feb 05, 2014	11.98	12.04	11.91	12.01	614,452	-0.01(-0.10%)
Feb 04, 2014	12.03	12.05	11.96	12.02	204,465	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.