Indicators

Global Tech Ishares ETF (NY: IXN )

81.46 -0.53 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.38	10.42	10.32	10.38	252,120	+0.04(+0.40%)
Feb 25, 2011	10.30	10.37	10.28	10.34	454,378	+0.13(+1.23%)
Feb 24, 2011	10.18	10.25	10.12	10.21	1,477,161	+0.03(+0.27%)
Feb 23, 2011	10.29	10.29	10.11	10.18	939,112	-0.12(-1.15%)
Feb 22, 2011	10.43	10.48	10.29	10.30	634,360	-0.32(-3.00%)
Feb 18, 2011	10.63	10.65	10.59	10.62	263,118	+0.02(+0.15%)
Feb 17, 2011	10.58	10.64	10.57	10.61	217,584	+0.04(+0.33%)
Feb 16, 2011	10.55	10.59	10.52	10.57	373,021	+0.08(+0.77%)
Feb 15, 2011	10.51	10.52	10.45	10.49	150,976	-0.05(-0.50%)
Feb 14, 2011	10.55	10.56	10.52	10.54	287,166	+0.01(+0.08%)
Feb 11, 2011	10.46	10.54	10.38	10.53	330,591	+0.02(+0.23%)
Feb 10, 2011	10.51	10.53	10.42	10.51	420,594	-0.06(-0.61%)
Feb 09, 2011	10.61	10.61	10.54	10.57	234,423	-0.05(-0.48%)
Feb 08, 2011	10.61	10.63	10.56	10.63	421,073	+0.02(+0.21%)
Feb 07, 2011	10.59	10.64	10.57	10.60	304,534	+0.06(+0.61%)
Feb 04, 2011	10.49	10.56	10.46	10.54	942,384	+0.04(+0.40%)
Feb 03, 2011	10.47	10.51	10.38	10.50	231,985	+0.02(+0.23%)
Feb 02, 2011	10.44	10.51	10.44	10.47	482,650	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.