Indicators

Global Tech Ishares ETF (NY: IXN )

83.27 +0.21 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.486	9.526	9.434	9.486	275,832	+0.04(+0.40%)
Feb 25, 2011	9.412	9.476	9.392	9.448	497,112	+0.11(+1.23%)
Feb 24, 2011	9.304	9.366	9.247	9.334	1,616,088	+0.02(+0.27%)
Feb 23, 2011	9.401	9.409	9.241	9.309	1,027,435	-0.11(-1.15%)
Feb 22, 2011	9.532	9.576	9.404	9.417	694,021	-0.29(-3.00%)
Feb 18, 2011	9.714	9.735	9.683	9.708	287,864	+0.01(+0.15%)
Feb 17, 2011	9.669	9.722	9.657	9.694	238,048	+0.03(+0.33%)
Feb 16, 2011	9.645	9.682	9.617	9.661	408,103	+0.07(+0.77%)
Feb 15, 2011	9.604	9.620	9.551	9.588	165,175	-0.05(-0.50%)
Feb 14, 2011	9.641	9.648	9.619	9.636	314,174	+0.01(+0.08%)
Feb 11, 2011	9.563	9.632	9.489	9.629	361,683	+0.02(+0.23%)
Feb 10, 2011	9.603	9.622	9.527	9.607	460,151	-0.06(-0.61%)
Feb 09, 2011	9.701	9.701	9.636	9.666	256,470	-0.05(-0.48%)
Feb 08, 2011	9.698	9.716	9.655	9.713	460,675	+0.02(+0.21%)
Feb 07, 2011	9.683	9.723	9.660	9.692	333,175	+0.06(+0.61%)
Feb 04, 2011	9.589	9.650	9.564	9.633	1,031,015	+0.04(+0.40%)
Feb 03, 2011	9.570	9.607	9.485	9.595	253,803	+0.02(+0.23%)
Feb 02, 2011	9.547	9.606	9.542	9.573	528,043	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.