Indicators

Global Tech Ishares ETF (NY: IXN )

84.80 +0.41 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.235	7.235	7.103	7.104	1,783,387	-0.09(-1.30%)
Feb 27, 2002	7.119	7.212	7.119	7.197	341,324	+0.03(+0.47%)
Feb 26, 2002	7.164	7.164	7.164	7.164	0	+0.00(+0.00%)
Feb 25, 2002	7.164	7.164	7.164	7.164	0	+0.00(+0.00%)
Feb 22, 2002	7.164	7.164	7.164	7.164	0	+0.00(+0.00%)
Feb 21, 2002	7.164	7.164	7.164	7.164	6,853	-0.10(-1.37%)
Feb 20, 2002	7.263	7.263	7.263	7.263	0	+0.00(+0.00%)
Feb 19, 2002	7.321	7.321	7.263	7.263	4,112	-0.23(-3.02%)
Feb 18, 2002	7.489	7.489	7.489	7.489	685	+0.00(+0.00%)
Feb 15, 2002	7.489	7.489	7.489	7.489	685	-0.34(-4.31%)
Feb 14, 2002	7.826	7.826	7.826	7.826	1,370	+0.28(+3.73%)
Feb 13, 2002	7.545	7.545	7.545	7.545	0	+0.00(+0.00%)
Feb 12, 2002	7.545	7.545	7.545	7.545	2,056	-0.10(-1.30%)
Feb 11, 2002	7.511	7.644	7.511	7.644	5,483	+0.24(+3.21%)
Feb 08, 2002	7.416	7.416	7.406	7.406	2,056	-0.05(-0.68%)
Feb 07, 2002	7.496	7.496	7.457	7.457	1,370	-0.14(-1.79%)
Feb 06, 2002	7.593	7.593	7.593	7.593	0	+0.00(+0.00%)
Feb 05, 2002	7.593	7.593	7.593	7.593	685	-0.13(-1.64%)
Feb 04, 2002	7.720	7.720	7.720	7.720	2,741	-0.29(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.