Skip to main content

Global Tech Ishares ETF (NY: IXN )

84.80 +0.41 (+0.49%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.235 7.235 7.103 7.104 1,783,387 -0.09(-1.30%)
Feb 27, 2002 7.119 7.212 7.119 7.197 341,324 +0.03(+0.47%)
Feb 26, 2002 7.164 7.164 7.164 7.164 0 +0.00(+0.00%)
Feb 25, 2002 7.164 7.164 7.164 7.164 0 +0.00(+0.00%)
Feb 22, 2002 7.164 7.164 7.164 7.164 0 +0.00(+0.00%)
Feb 21, 2002 7.164 7.164 7.164 7.164 6,853 -0.10(-1.37%)
Feb 20, 2002 7.263 7.263 7.263 7.263 0 +0.00(+0.00%)
Feb 19, 2002 7.321 7.321 7.263 7.263 4,112 -0.23(-3.02%)
Feb 18, 2002 7.489 7.489 7.489 7.489 685 +0.00(+0.00%)
Feb 15, 2002 7.489 7.489 7.489 7.489 685 -0.34(-4.31%)
Feb 14, 2002 7.826 7.826 7.826 7.826 1,370 +0.28(+3.73%)
Feb 13, 2002 7.545 7.545 7.545 7.545 0 +0.00(+0.00%)
Feb 12, 2002 7.545 7.545 7.545 7.545 2,056 -0.10(-1.30%)
Feb 11, 2002 7.511 7.644 7.511 7.644 5,483 +0.24(+3.21%)
Feb 08, 2002 7.416 7.416 7.406 7.406 2,056 -0.05(-0.68%)
Feb 07, 2002 7.496 7.496 7.457 7.457 1,370 -0.14(-1.79%)
Feb 06, 2002 7.593 7.593 7.593 7.593 0 +0.00(+0.00%)
Feb 05, 2002 7.593 7.593 7.593 7.593 685 -0.13(-1.64%)
Feb 04, 2002 7.720 7.720 7.720 7.720 2,741 -0.29(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.