Indicators

US Utilities Ishares ETF (NY: IDU )

89.37 -0.44 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	78.25	78.57	77.27	77.31	65,460	-1.19(-1.52%)
Feb 27, 2023	79.33	80.05	78.36	78.50	53,911	-0.47(-0.60%)
Feb 24, 2023	78.29	79.19	78.18	78.98	66,266	-0.09(-0.11%)
Feb 23, 2023	79.54	79.71	78.69	79.06	65,263	-0.39(-0.50%)
Feb 22, 2023	79.78	80.34	79.31	79.46	99,468	-0.31(-0.39%)
Feb 21, 2023	80.67	80.67	79.71	79.77	26,102	-1.52(-1.87%)
Feb 17, 2023	80.22	81.55	80.22	81.29	64,859	+0.87(+1.08%)
Feb 16, 2023	80.35	80.74	79.65	80.42	30,981	-0.44(-0.55%)
Feb 15, 2023	79.98	80.94	79.98	80.86	26,933	+0.53(+0.66%)
Feb 14, 2023	80.63	81.10	79.97	80.33	29,553	-0.39(-0.49%)
Feb 13, 2023	80.28	80.94	80.28	80.73	30,233	+0.40(+0.50%)
Feb 10, 2023	78.79	80.39	78.79	80.32	78,860	+1.45(+1.84%)
Feb 09, 2023	80.04	80.34	78.75	78.87	47,622	-0.95(-1.19%)
Feb 08, 2023	80.61	80.61	79.56	79.82	59,819	-1.28(-1.58%)
Feb 07, 2023	81.06	81.21	80.04	81.10	47,817	-0.10(-0.12%)
Feb 06, 2023	80.22	81.20	80.20	81.20	25,824	+0.64(+0.79%)
Feb 03, 2023	81.63	81.63	79.70	80.56	55,740	-1.48(-1.81%)
Feb 02, 2023	82.32	82.92	81.55	82.05	93,552	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.