Indicators

US Utilities Ishares ETF (NY: IDU )

89.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.35	52.96	52.35	52.84	695,679	+0.43(+0.82%)
Feb 27, 2017	52.55	52.59	52.33	52.41	1,125,924	-0.22(-0.43%)
Feb 24, 2017	52.02	52.64	52.02	52.63	258,539	+0.71(+1.37%)
Feb 23, 2017	51.53	52.09	51.51	51.92	129,894	+0.50(+0.97%)
Feb 22, 2017	51.20	51.48	51.06	51.42	214,745	+0.22(+0.43%)
Feb 21, 2017	50.54	51.30	50.54	51.20	145,834	+0.51(+1.01%)
Feb 17, 2017		50.69	50.69	50.69	0	+0.02(+0.03%)
Feb 16, 2017	50.19	50.69	50.18	50.68	111,112	+0.48(+0.95%)
Feb 15, 2017	50.05	50.21	49.83	50.20	99,580	-0.14(-0.28%)
Feb 14, 2017	50.62	50.62	50.09	50.34	110,546	-0.36(-0.72%)
Feb 13, 2017	50.51	50.71	50.35	50.71	772,089	+0.22(+0.43%)
Feb 10, 2017	50.07	50.52	50.07	50.49	211,979	+0.34(+0.68%)
Feb 09, 2017	50.44	50.58	50.03	50.15	295,693	-0.38(-0.74%)
Feb 08, 2017	50.16	50.55	50.09	50.52	212,109	+0.45(+0.90%)
Feb 07, 2017	49.99	50.14	49.92	50.07	204,982	+0.08(+0.16%)
Feb 06, 2017	50.21	50.28	49.95	49.99	164,650	-0.13(-0.25%)
Feb 03, 2017	50.16	50.27	49.98	50.11	123,894	+0.15(+0.29%)
Feb 02, 2017	49.55	49.97	49.36	49.97	117,499	+0.49(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.