Indicators

US Utilities Ishares ETF (NY: IDU )

89.37 -0.44 (-0.49%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	45.43	46.00	45.34	45.57	662,577	+0.11(+0.24%)
Feb 26, 2016	46.54	46.54	45.45	45.46	555,473	-1.23(-2.64%)
Feb 25, 2016	46.39	46.71	46.30	46.70	406,859	+0.42(+0.92%)
Feb 24, 2016	46.02	46.32	45.87	46.27	415,000	+0.24(+0.52%)
Feb 23, 2016	45.84	46.13	45.70	46.03	411,584	+0.02(+0.04%)
Feb 22, 2016	45.72	46.02	45.57	46.01	223,313	+0.48(+1.05%)
Feb 19, 2016	45.68	45.78	45.34	45.53	428,540	-0.28(-0.61%)
Feb 18, 2016	45.17	45.97	45.02	45.82	787,163	+0.70(+1.54%)
Feb 17, 2016	45.32	45.32	44.85	45.12	682,585	-0.12(-0.26%)
Feb 16, 2016	45.17	45.28	44.79	45.24	376,852	+0.28(+0.63%)
Feb 12, 2016	45.17	44.95	44.95	44.95	850,550	-0.15(-0.34%)
Feb 11, 2016	45.63	45.87	45.06	45.10	784,560	-0.77(-1.68%)
Feb 10, 2016	45.79	46.10	45.15	45.87	596,236	-0.03(-0.07%)
Feb 09, 2016	45.53	46.06	45.50	45.91	833,208	+0.19(+0.42%)
Feb 08, 2016	45.78	46.23	45.32	45.71	728,850	-0.14(-0.32%)
Feb 05, 2016	45.55	46.04	45.09	45.86	654,974	+0.10(+0.22%)
Feb 04, 2016	45.99	46.13	45.68	45.76	1,663,538	-0.23(-0.51%)
Feb 03, 2016	45.51	46.18	45.51	45.99	851,652	+0.57(+1.26%)
Feb 02, 2016	45.17	45.45	44.89	45.42	1,562,392	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.