Indicators

US Utilities Ishares ETF (NY: IDU )

89.37 -0.44 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.20	37.47	37.20	37.37	260,024	+0.24(+0.65%)
Feb 27, 2014	37.24	37.38	37.03	37.13	139,256	-0.08(-0.22%)
Feb 26, 2014	37.43	37.45	37.20	37.21	147,263	-0.13(-0.34%)
Feb 25, 2014	37.51	37.64	37.27	37.34	181,407	-0.01(-0.02%)
Feb 24, 2014	37.62	37.80	37.34	37.34	239,793	-0.17(-0.44%)
Feb 21, 2014	37.49	37.79	37.46	37.51	195,630	+0.08(+0.21%)
Feb 20, 2014	37.10	37.51	37.10	37.43	146,214	+0.29(+0.79%)
Feb 19, 2014	37.33	37.54	37.09	37.14	255,320	-0.19(-0.52%)
Feb 18, 2014	37.38	37.45	37.29	37.33	819,739	+0.08(+0.21%)
Feb 14, 2014	36.93	37.25	37.25	37.25	143,829	+0.23(+0.62%)
Feb 13, 2014	36.40	37.03	36.38	37.03	161,217	+0.46(+1.25%)
Feb 12, 2014	36.49	36.62	36.38	36.57	150,515	+0.03(+0.09%)
Feb 11, 2014	36.20	36.63	36.15	36.54	117,138	+0.31(+0.86%)
Feb 10, 2014	35.87	36.22	35.87	36.22	195,970	+0.27(+0.75%)
Feb 07, 2014	35.87	35.97	35.79	35.96	52,246	+0.21(+0.59%)
Feb 06, 2014	35.53	35.76	35.46	35.75	110,604	+0.26(+0.73%)
Feb 05, 2014	35.60	35.60	35.38	35.49	542,991	-0.19(-0.53%)
Feb 04, 2014	36.01	36.01	35.53	35.68	465,491	-0.22(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.