Indicators

US Utilities Ishares ETF (NY: IDU )

89.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.21	19.47	18.81	19.12	0	-0.30(-1.56%)
Feb 26, 2009	19.86	19.95	19.34	19.42	440,084	-0.30(-1.52%)
Feb 25, 2009	19.76	19.93	19.58	19.72	369,667	-0.12(-0.63%)
Feb 24, 2009	19.35	20.40	19.35	19.84	245,826	+0.59(+3.06%)
Feb 23, 2009	19.88	19.98	19.17	19.25	246,610	-0.50(-2.55%)
Feb 20, 2009	20.09	20.15	19.40	19.76	1,259,991	-0.52(-2.55%)
Feb 19, 2009	20.36	20.52	20.20	20.27	667,351	+0.07(+0.33%)
Feb 18, 2009	20.53	20.67	20.10	20.21	1,577,030	-0.29(-1.42%)
Feb 17, 2009	21.02	21.02	20.50	20.50	1,247,099	-1.00(-4.64%)
Feb 13, 2009	21.49	21.76	21.45	21.50	759,597	-0.05(-0.23%)
Feb 12, 2009	21.55	21.58	21.08	21.55	1,340,618	-0.19(-0.86%)
Feb 11, 2009	21.95	22.14	21.58	21.73	877,563	-0.19(-0.87%)
Feb 10, 2009	22.55	22.58	21.79	21.92	833,271	-0.61(-2.72%)
Feb 09, 2009	22.71	22.72	22.33	22.54	723,970	-0.23(-1.01%)
Feb 06, 2009	22.39	22.92	22.36	22.77	1,144,570	+0.26(+1.18%)
Feb 05, 2009	22.31	22.62	22.13	22.50	977,923	+0.13(+0.57%)
Feb 04, 2009	22.48	22.56	22.13	22.37	1,059,450	+0.19(+0.88%)
Feb 03, 2009	22.03	22.32	21.88	22.18	1,051,036	+0.17(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.