Indicators

US Utilities Ishares ETF (NY: IDU )

89.39 -0.42 (-0.47%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.85	30.09	29.70	29.88	534,214	+0.03(+0.09%)
Feb 27, 2007	30.41	30.59	29.79	29.85	209,735	-0.90(-2.92%)
Feb 26, 2007	30.51	31.49	30.51	30.75	449,568	+0.68(+2.25%)
Feb 23, 2007	29.76	30.08	29.76	30.08	57,371	+0.28(+0.94%)
Feb 22, 2007	29.77	29.87	29.65	29.80	88,722	+0.06(+0.20%)
Feb 21, 2007	29.80	29.80	29.64	29.73	66,149	-0.14(-0.46%)
Feb 20, 2007	29.75	29.88	29.67	29.87	47,339	+0.12(+0.42%)
Feb 16, 2007	29.66	29.75	29.63	29.75	114,116	+0.00(+0.01%)
Feb 15, 2007	29.90	29.90	29.71	29.74	101,576	-0.15(-0.49%)
Feb 14, 2007	29.86	30.02	29.83	29.89	73,579	+0.14(+0.46%)
Feb 13, 2007	29.64	29.75	29.56	29.75	171,873	+0.23(+0.78%)
Feb 12, 2007	29.58	29.66	29.52	29.52	57,139	-0.04(-0.14%)
Feb 09, 2007	29.64	29.77	29.46	29.57	96,559	-0.02(-0.05%)
Feb 08, 2007	29.44	29.62	29.44	29.58	95,619	+0.10(+0.35%)
Feb 07, 2007	29.49	29.50	29.39	29.48	146,720	+0.04(+0.14%)
Feb 06, 2007	29.26	29.44	29.26	29.44	204,406	+0.20(+0.69%)
Feb 05, 2007	28.95	29.28	28.88	29.24	109,413	+0.29(+0.99%)
Feb 02, 2007	28.80	28.96	28.80	28.95	150,483	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.