Indicators

US Utilities Ishares ETF (NY: IDU )

88.70 -0.67 (-0.75%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	22.89	22.91	22.63	22.70	151,459	-0.14(-0.60%)
Feb 25, 2005	22.49	22.91	22.48	22.84	397,307	+0.40(+1.79%)
Feb 24, 2005	22.35	22.47	22.27	22.44	267,171	+0.18(+0.80%)
Feb 23, 2005	22.15	22.39	22.15	22.26	211,353	+0.13(+0.59%)
Feb 22, 2005	22.48	22.52	22.12	22.13	296,334	-0.56(-2.49%)
Feb 18, 2005	22.88	22.88	22.64	22.69	360,304	-0.27(-1.18%)
Feb 17, 2005	23.09	23.09	22.89	22.96	119,787	-0.08(-0.36%)
Feb 16, 2005	22.84	23.05	22.78	23.05	102,854	+0.13(+0.56%)
Feb 15, 2005	22.92	23.02	22.89	22.92	127,000	-0.04(-0.17%)
Feb 14, 2005	22.86	22.98	22.83	22.96	129,822	+0.17(+0.76%)
Feb 11, 2005	22.66	22.86	22.61	22.79	175,291	+0.04(+0.20%)
Feb 10, 2005	22.71	22.77	22.67	22.74	735,974	+0.01(+0.06%)
Feb 09, 2005	22.80	22.86	22.71	22.73	95,015	-0.10(-0.42%)
Feb 08, 2005	22.74	22.86	22.74	22.82	73,377	+0.08(+0.35%)
Feb 07, 2005	22.85	22.85	22.66	22.74	132,644	-0.04(-0.20%)
Feb 04, 2005	22.63	22.82	22.61	22.79	242,084	+0.23(+1.00%)
Feb 03, 2005	22.50	22.56	22.33	22.56	399,815	+0.05(+0.21%)
Feb 02, 2005	22.42	22.56	22.40	22.51	164,002	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.