Indicators

US Utilities Ishares ETF (NY: IDU )

89.37 -0.44 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.91	19.11	18.91	19.05	293,511	+0.14(+0.74%)
Feb 26, 2004	18.86	18.91	18.76	18.91	281,595	+0.06(+0.32%)
Feb 25, 2004	18.59	18.87	18.59	18.85	118,220	+0.26(+1.42%)
Feb 24, 2004	18.69	18.77	18.59	18.59	182,190	-0.10(-0.51%)
Feb 23, 2004	18.72	18.81	18.66	18.68	151,146	-0.01(-0.03%)
Feb 20, 2004	18.86	18.89	18.63	18.69	362,813	-0.15(-0.81%)
Feb 19, 2004	18.94	19.04	18.81	18.84	79,335	-0.10(-0.52%)
Feb 18, 2004	18.88	18.97	18.88	18.94	89,370	+0.05(+0.25%)
Feb 17, 2004	18.73	18.89	18.73	18.89	138,916	+0.18(+0.97%)
Feb 13, 2004	18.78	18.84	18.66	18.71	161,180	-0.02(-0.10%)
Feb 12, 2004	18.85	18.88	18.73	18.73	134,526	-0.14(-0.76%)
Feb 11, 2004	18.78	18.89	18.66	18.87	64,597	+0.07(+0.39%)
Feb 10, 2004	18.59	18.80	18.58	18.80	105,676	+0.18(+0.99%)
Feb 09, 2004	18.53	18.65	18.53	18.61	167,765	+0.08(+0.45%)
Feb 06, 2004	18.42	18.57	18.37	18.53	87,175	+0.11(+0.62%)
Feb 05, 2004	18.48	18.57	18.37	18.42	154,281	-0.10(-0.53%)
Feb 04, 2004	18.72	18.72	18.43	18.52	215,430	-0.25(-1.33%)
Feb 03, 2004	18.62	18.76	18.59	18.76	77,768	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.