Indicators

US Utilities Ishares ETF (NY: IDU )

89.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.18	14.24	14.05	14.08	306,295	-0.10(-0.68%)
Feb 27, 2003	14.16	14.25	14.06	14.18	202,211	+0.12(+0.89%)
Feb 26, 2003	14.35	14.35	13.96	14.05	246,729	-0.23(-1.61%)
Feb 25, 2003	14.35	14.38	14.07	14.28	157,693	+0.17(+1.18%)
Feb 24, 2003	14.40	14.40	14.11	14.11	311,625	-0.12(-0.87%)
Feb 21, 2003	14.26	14.41	14.18	14.24	119,445	+0.05(+0.34%)
Feb 20, 2003	14.15	14.26	14.10	14.19	177,444	+0.10(+0.68%)
Feb 19, 2003	14.18	14.24	13.97	14.10	72,733	-0.08(-0.58%)
Feb 18, 2003	14.03	14.21	14.02	14.18	301,279	+0.16(+1.16%)
Feb 14, 2003	13.98	14.02	13.77	14.02	130,418	+0.19(+1.38%)
Feb 13, 2003	13.64	13.94	13.34	13.82	651,779	+0.23(+1.71%)
Feb 12, 2003	14.06	14.06	13.54	13.59	232,308	-0.38(-2.72%)
Feb 11, 2003	14.40	14.40	13.97	13.97	219,454	-0.32(-2.23%)
Feb 10, 2003	14.19	14.36	14.19	14.29	116,624	+0.11(+0.81%)
Feb 07, 2003	14.53	14.53	14.18	14.18	197,508	-0.28(-1.92%)
Feb 06, 2003	14.57	14.60	14.42	14.45	144,526	-0.14(-0.94%)
Feb 05, 2003	14.77	14.78	14.52	14.59	99,695	-0.18(-1.19%)
Feb 04, 2003	14.79	14.85	14.40	14.77	249,551	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.