Indicators

Barrick Gold Corp (NY: GOLD )

17.32 +0.62 (+3.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.634	9.738	9.572	9.726	13,551,390	+0.11(+1.12%)
Feb 27, 2019	9.734	9.734	9.472	9.619	26,795,084	-0.07(-0.71%)
Feb 26, 2019	9.680	9.726	9.403	9.688	30,582,884	-0.02(-0.16%)
Feb 25, 2019	10.06	10.10	9.672	9.703	32,373,626	-0.33(-3.30%)
Feb 22, 2019	10.20	10.24	9.942	10.03	25,153,804	-0.22(-2.10%)
Feb 21, 2019	10.50	10.50	10.16	10.25	26,946,058	-0.34(-3.20%)
Feb 20, 2019	10.53	10.80	10.48	10.59	37,341,144	+0.16(+1.55%)
Feb 19, 2019	10.07	10.53	10.03	10.43	29,638,774	+0.46(+4.63%)
Feb 15, 2019	9.888	10.00	9.773	9.965	16,082,990	+0.03(+0.31%)
Feb 14, 2019	9.849	10.05	9.788	9.934	18,647,510	+0.07(+0.70%)
Feb 13, 2019	10.00	10.13	9.719	9.865	30,132,856	-0.42(-4.11%)
Feb 12, 2019	10.45	10.56	10.26	10.29	15,606,721	-0.05(-0.45%)
Feb 11, 2019	10.40	10.47	10.33	10.33	12,473,980	-0.15(-1.39%)
Feb 08, 2019	10.32	10.57	10.31	10.48	18,596,212	+0.22(+2.10%)
Feb 07, 2019	10.14	10.33	10.13	10.27	16,792,446	+0.08(+0.76%)
Feb 06, 2019	10.12	10.30	10.12	10.19	13,749,242	-0.09(-0.90%)
Feb 05, 2019	10.29	10.31	10.10	10.28	11,333,712	+0.01(+0.07%)
Feb 04, 2019	10.03	10.30	10.02	10.27	14,694,403	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.