Indicators

China Largecap Ishares ETF (NY: FXI )

26.47 -0.20 (-0.75%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.10	13.10	12.99	13.01	1,335,325	+0.02(+0.17%)
Feb 25, 2005	12.93	13.02	12.85	12.99	1,368,641	+0.27(+2.12%)
Feb 24, 2005	12.66	12.73	12.65	12.72	487,309	+0.09(+0.70%)
Feb 23, 2005	12.65	12.65	12.58	12.63	574,376	+0.03(+0.25%)
Feb 22, 2005	12.67	12.70	12.60	12.60	1,182,957	-0.01(-0.09%)
Feb 18, 2005	12.57	12.61	12.55	12.61	532,619	+0.16(+1.30%)
Feb 17, 2005	12.57	12.57	12.45	12.45	1,014,598	-0.12(-0.93%)
Feb 16, 2005	12.56	12.57	12.52	12.57	517,071	-0.02(-0.20%)
Feb 15, 2005	12.60	12.62	12.58	12.59	647,228	-0.07(-0.52%)
Feb 14, 2005	12.64	12.67	12.64	12.66	1,055,466	+0.03(+0.21%)
Feb 11, 2005	12.53	12.70	12.52	12.63	911,983	+0.09(+0.74%)
Feb 10, 2005	12.49	12.54	12.45	12.54	1,114,547	+0.11(+0.85%)
Feb 09, 2005	12.57	12.57	12.42	12.43	591,700	-0.10(-0.77%)
Feb 08, 2005	12.51	12.55	12.51	12.53	867,117	+0.09(+0.71%)
Feb 07, 2005	12.41	12.47	12.39	12.44	1,022,594	+0.20(+1.67%)
Feb 04, 2005	12.16	12.24	12.16	12.23	1,196,728	+0.18(+1.51%)
Feb 03, 2005	12.05	12.06	12.02	12.05	619,686	-0.04(-0.35%)
Feb 02, 2005	12.13	12.13	12.06	12.10	759,616	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.