Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

29.96 -0.24 (-0.79%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.68	23.74	23.21	23.49	7,938	+0.04(+0.17%)
Feb 28, 2024	23.40	23.58	23.40	23.45	22,158	-0.41(-1.72%)
Feb 27, 2024	23.70	23.87	23.70	23.86	2,379	+0.11(+0.46%)
Feb 26, 2024	23.78	23.80	23.66	23.75	4,898	-0.11(-0.47%)
Feb 23, 2024	23.89	23.91	23.70	23.87	24,731	+0.13(+0.55%)
Feb 22, 2024	23.44	23.73	23.44	23.73	12,437	+0.65(+2.83%)
Feb 21, 2024	22.77	23.08	22.77	23.08	3,266	+0.10(+0.46%)
Feb 20, 2024	23.00	23.42	22.82	22.98	12,512	+0.34(+1.52%)
Feb 16, 2024	22.58	22.91	22.55	22.63	29,887	+0.05(+0.24%)
Feb 15, 2024	22.24	22.58	22.24	22.58	12,265	+0.75(+3.42%)
Feb 14, 2024	21.60	21.83	21.52	21.83	18,097	+0.85(+4.07%)
Feb 13, 2024	21.35	21.35	20.89	20.98	17,264	-1.29(-5.79%)
Feb 12, 2024	22.35	22.45	22.15	22.26	8,298	+0.05(+0.24%)
Feb 09, 2024	22.00	22.25	21.83	22.21	39,159	+0.20(+0.89%)
Feb 08, 2024	22.04	22.07	21.98	22.01	2,827	-0.00(-0.01%)
Feb 07, 2024	22.02	22.15	21.90	22.02	9,366	-0.25(-1.10%)
Feb 06, 2024	21.76	22.26	21.76	22.26	7,784	+0.49(+2.27%)
Feb 05, 2024	21.65	21.84	21.39	21.77	24,121	-0.40(-1.80%)
Feb 02, 2024	22.32	22.32	21.93	22.17	12,933	-0.64(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.