Indicators

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.59	12.64	12.46	12.61	7,500	+0.03(+0.27%)
Feb 27, 2017	12.55	12.60	12.55	12.58	1,064	-0.08(-0.60%)
Feb 24, 2017	12.59	12.83	12.59	12.65	1,983	-0.01(-0.07%)
Feb 23, 2017	12.51	12.66	12.51	12.66	2,347	+0.14(+1.08%)
Feb 22, 2017	12.51	12.52	12.51	12.52	1,417	+0.02(+0.14%)
Feb 21, 2017	12.51	12.54	12.51	12.51	1,189	+0.00(+0.00%)
Feb 17, 2017		12.51	12.51	12.51	0	-0.03(-0.20%)
Feb 16, 2017	12.73	12.74	12.52	12.53	3,044	-0.08(-0.67%)
Feb 15, 2017	12.55	12.68	12.55	12.62	3,192	-0.06(-0.47%)
Feb 14, 2017	12.67	12.89	12.67	12.68	7,172	+0.00(+0.00%)
Feb 13, 2017	12.68	12.69	12.68	12.68	1,431	-0.06(-0.47%)
Feb 10, 2017	12.69	12.74	12.69	12.74	492	-0.03(-0.20%)
Feb 09, 2017	12.69	12.77	12.69	12.76	4,303	+0.00(+0.00%)
Feb 08, 2017	12.75	12.83	12.72	12.76	772	+0.00(+0.00%)
Feb 07, 2017	12.74	12.77	12.69	12.76	9,077	+0.03(+0.27%)
Feb 06, 2017	12.73	12.73	12.73	12.73	263	+0.04(+0.33%)
Feb 03, 2017	12.66	13.05	12.66	12.69	1,010	+0.00(+0.00%)
Feb 02, 2017	12.71	12.71	12.69	12.69	3,087	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.